Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53368 UB#CLIFERP2712A (R BEAR)
Nominal 
0.081 +0.010 (+14.085%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.071 | 26.900 | 27,445,000 | 1,850,000 | 1.850 | 13,750,000 | 0.071 | 10,160,000 | 0.070 |
| 19/11/2025 | 0.074 | 26.680 | 63,985,000 | 5,440,000 | 5.440 | 23,445,000 | 0.076 | 28,035,000 | 0.076 |
| 18/11/2025 | 0.084 | 26.140 | 3,530,000 | 850,000 | 0.850 | 1,335,000 | 0.078 | 1,890,000 | 0.080 |
| 17/11/2025 | 0.067 | 26.980 | 5,545,000 | 295,000 | 0.290 | 3,465,000 | 0.066 | 1,605,000 | 0.068 |
| 14/11/2025 | 0.060 | 27.380 | 7,300,000 | 2,155,000 | 2.150 | 2,850,000 | 0.052 | 3,585,000 | 0.053 |
| 13/11/2025 | 0.044 | 28.300 | 5,405,000 | 1,420,000 | 1.420 | 1,970,000 | 0.054 | 3,390,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 14:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |