53364 BP#ALIBARP2801C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53364 BP#ALIBARP2801C (R BEAR)

Nominal

0.221 -0.023 (-9.426%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.244	118.000	0	20,000	0.033
21/07/2025	0.244	117.900	150,000	20,000	0.033	150,000	0.243
18/07/2025	0.260	115.800	0	170,000	0.283
17/07/2025	0.285	112.500	150,000	170,000	0.283			150,000	0.285
16/07/2025	0.275	113.800	390,000	20,000	0.033	390,000	0.248
15/07/2025	0.275	113.500	0	410,000	0.683
14/07/2025	0.340	106.100	0	410,000	0.683
11/07/2025	0.350	105.100	0	410,000	0.683
10/07/2025	0.370	103.200	0	410,000	0.683
09/07/2025	0.370	102.900	440,000	410,000	0.683	100,000	0.360	340,000	0.370
08/07/2025	0.335	107.000	0	170,000	0.283
07/07/2025	0.355	105.400	50,000	170,000	0.283
04/07/2025	0.355	105.100	150,000	170,000	0.283			150,000	0.357
03/07/2025	0.340	106.200	0	20,000	0.033
02/07/2025	0.305	109.400	0	20,000	0.033
30/06/2025	0.300	109.800	0	20,000	0.033
27/06/2025	0.285	112.100	0	20,000	0.033
26/06/2025	0.280	112.200	0	20,000	0.033
25/06/2025	0.265	115.500	0	20,000	0.033
24/06/2025	0.285	112.700	0	20,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.