53350 BP#MTUANRP2806B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53350 BP#MTUANRP2806B (R BEAR)

Nominal

0.191 -0.009 (-4.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025		99.050	0
04/12/2025		98.100	0	990,000	2.475	800,000	0.201
03/12/2025		95.900	0	1,790,000	4.475	770,000	0.212
02/12/2025		96.500	0	2,560,000	6.400	2,240,000	0.198	2,150,000	0.201
01/12/2025		99.550	0	2,650,000	6.625	7,360,000	0.174	7,110,000	0.183
28/11/2025		102.500	0	2,900,000	7.250	29,470,000	0.157	32,010,000	0.156
27/11/2025		104.000	0	360,000	0.900			90,000	0.160
26/11/2025		103.800	0	270,000	0.675			180,000	0.150
25/11/2025		98.250	0	90,000	0.225	10,000	0.194	10,000	0.202
24/11/2025		98.150	0	90,000	0.225
21/11/2025		95.550	0	90,000	0.225	1,110,000	0.210
20/11/2025		98.500	0	1,200,000	3.000	1,370,000	0.194	1,120,000	0.191
19/11/2025		98.000	0	1,450,000	3.625
18/11/2025		98.600	0	1,450,000	3.625
17/11/2025		100.300	0	1,450,000	3.625			400,000	0.174
14/11/2025		100.000	0	1,050,000	2.625	120,000	0.174	250,000	0.180
13/11/2025		102.100	0	920,000	2.300
12/11/2025		101.800	0	920,000	2.300
11/11/2025		102.000	0	920,000	2.300
10/11/2025		103.300	0	920,000	2.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.