Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.244 | 129.000 | 0 | 0 | 0.000 | ||||
21/07/2025 | 0.242 | 130.800 | 0 | 0 | 0.000 | ||||
18/07/2025 | 0.248 | 127.300 | 0 | 0 | 0.000 | ||||
17/07/2025 | 0.250 | 125.500 | 0 | 0 | 0.000 | ||||
16/07/2025 | 0.250 | 124.100 | 0 | 0 | 0.000 | ||||
15/07/2025 | 0.250 | 126.200 | 0 | 0 | 0.000 | ||||
14/07/2025 | 0.260 | 120.900 | 0 | 0 | 0.000 | ||||
11/07/2025 | 0.260 | 120.000 | 0 | 0 | 0.000 | ||||
10/07/2025 | 0.260 | 118.600 | 0 | 0 | 0.000 | ||||
09/07/2025 | 0.260 | 119.200 | 0 | 0 | 0.000 | ||||
08/07/2025 | 0.260 | 122.200 | 0 | 0 | 0.000 | ||||
07/07/2025 | 0.260 | 119.000 | 0 | 0 | 0.000 | ||||
04/07/2025 | 0.255 | 120.800 | 0 | 0 | 0.000 | ||||
03/07/2025 | 0.250 | 122.800 | 0 | 0 | 0.000 | ||||
02/07/2025 | 0.248 | 126.000 | 0 | 0 | 0.000 | ||||
30/06/2025 | 0.248 | 125.300 | 0 | 0 | 0.000 | ||||
27/06/2025 | 0.242 | 129.400 | 0 | 0 | 0.000 | ||||
26/06/2025 | 0.240 | 130.000 | 0 | 0 | 0.000 | ||||
25/06/2025 | 0.238 | 131.800 | 0 | 0 | 0.000 | ||||
24/06/2025 | 0.239 | 130.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |