53325 CT#AIA RC2606C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53325 CT#AIA RC2606C (R BULL)

Nominal

0.128 +0.005 (+4.065%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/07/2025	0.123	68.800	0	2,000	0.000
17/07/2025	0.114	67.650	0	2,000	0.000
16/07/2025	0.118	67.950	0	2,000	0.000
15/07/2025	0.126	68.950	0	2,000	0.000
14/07/2025	0.122	68.250	0	2,000	0.000
11/07/2025	0.134	69.650	0	2,000	0.000
10/07/2025	0.120	68.100	0	2,000	0.000
09/07/2025	0.125	68.500	0	2,000	0.000
08/07/2025	0.125	68.700	0	2,000	0.000
07/07/2025	0.123	68.400	0	2,000	0.000
04/07/2025	0.130	69.150	0	2,000	0.000
03/07/2025	0.161	72.350	0	2,000	0.000
02/07/2025	0.149	71.050	0	2,000	0.000
30/06/2025	0.145	70.400	0	2,000	0.000
27/06/2025	0.156	71.600	12,000	2,000	0.000	12,000	0.156
26/06/2025	0.149	71.000	0	14,000	0.030
25/06/2025	0.155	71.600	0	14,000	0.030
24/06/2025	0.148	70.850	110,000	14,000	0.030	110,000	0.148
23/06/2025	0.122	68.450	0	124,000	0.250
20/06/2025	0.114	67.850	622,000	124,000	0.250	368,000	0.115	254,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.