53323 SG#AIA RC2606E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53323 SG#AIA RC2606E (R BULL)

Nominal

0.166 +0.013 (+8.497%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.153	71.650	1,952,000	54,000	0.090	1,948,000	0.149
04/09/2025	0.153	71.510	748,000	2,002,000	3.337			748,000	0.154
03/09/2025	0.157	71.810	1,200,000	1,254,000	2.090	1,200,000	0.163
02/09/2025	0.160	72.210	426,000	2,454,000	4.090	426,000	0.163
01/09/2025	0.171	73.610	0	2,880,000	4.800
29/08/2025	0.167	72.910	836,000	2,880,000	4.800			836,000	0.165
28/08/2025	0.159	72.010	0	2,044,000	3.407
27/08/2025	0.157	71.910	2,008,000	2,044,000	3.407	14,000	0.165	1,600,000	0.157
26/08/2025	0.169	72.960	50,000	458,000	0.763	50,000	0.169
25/08/2025	0.177	74.110	758,000	508,000	0.847	300,000	0.175	370,000	0.177
22/08/2025	0.164	72.360	0	438,000	0.730
21/08/2025	0.172	72.960	300,000	438,000	0.730			300,000	0.172
20/08/2025	0.178	73.610	44,000	138,000	0.230			44,000	0.178
19/08/2025	0.179	73.710	0	94,000	0.157
18/08/2025	0.182	74.110	476,000	94,000	0.157	432,000	0.182	26,000	0.178
15/08/2025	0.185	74.460	588,000	500,000	0.833	588,000	0.181
14/08/2025	0.203	76.410	1,138,000	1,088,000	1.813	100,000	0.203	1,038,000	0.203
13/08/2025	0.194	75.910	0	150,000	0.250
12/08/2025	0.173	73.660	0	150,000	0.250
11/08/2025	0.170	73.110	0	150,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 12:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.