53319 SG#HSI RC2712A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53319 SG#HSI RC2712A (R BULL)

Nominal

0.310 -0.020 (-6.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.330	25,667.180	0	0	0.000
23/07/2025	0.325	25,538.070	10,000	0	0.000	10,000	0.325
22/07/2025	0.280	25,130.030	0	10,000	0.005
21/07/2025	0.265	24,994.140	0	10,000	0.005
18/07/2025	0.255	24,825.660	10,000	10,000	0.005	10,000	0.255
17/07/2025	0.229	24,498.950	10,000	20,000	0.010			10,000	0.235
16/07/2025	0.230	24,517.760	10,000	10,000	0.005	10,000	0.255
15/07/2025	0.233	24,590.120	180,000	20,000	0.010	80,000	0.213	100,000	0.212
14/07/2025	0.199	24,203.320	0	0	0.000
11/07/2025	0.194	24,139.570	680,000	0	0.000	680,000	0.211
10/07/2025	0.178	24,028.370	1,760,000	680,000	0.340	930,000	0.170	830,000	0.167
09/07/2025	0.165	23,892.320	1,030,000	780,000	0.390	430,000	0.167	600,000	0.167
08/07/2025	0.191	24,148.070	690,000	610,000	0.305	390,000	0.176	300,000	0.173
07/07/2025	0.161	23,887.830	1,190,000	700,000	0.350	580,000	0.160	610,000	0.157
04/07/2025	0.166	23,916.060	1,800,000	670,000	0.335	820,000	0.165	980,000	0.155
03/07/2025	0.182	24,069.940	0	510,000	0.255
02/07/2025	0.192	24,221.410	120,000	510,000	0.255	60,000	0.190	60,000	0.198
30/06/2025	0.180	24,072.280	10,000	510,000	0.255			10,000	0.180
27/06/2025	0.199	24,284.150	500,000	500,000	0.250			500,000	0.214
26/06/2025	0.203	24,325.400	20,000	0	0.000	20,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.