Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 0.325 | 25,538.070 | 10,000 | 0 | 0.000 | 10,000 | 0.325 | ||
22/07/2025 | 0.280 | 25,130.030 | 0 | 10,000 | 0.005 | ||||
21/07/2025 | 0.265 | 24,994.140 | 0 | 10,000 | 0.005 | ||||
18/07/2025 | 0.255 | 24,825.660 | 10,000 | 10,000 | 0.005 | 10,000 | 0.255 | ||
17/07/2025 | 0.229 | 24,498.950 | 10,000 | 20,000 | 0.010 | 10,000 | 0.235 | ||
16/07/2025 | 0.230 | 24,517.760 | 10,000 | 10,000 | 0.005 | 10,000 | 0.255 | ||
15/07/2025 | 0.233 | 24,590.120 | 180,000 | 20,000 | 0.010 | 80,000 | 0.213 | 100,000 | 0.212 |
14/07/2025 | 0.199 | 24,203.320 | 0 | 0 | 0.000 | ||||
11/07/2025 | 0.194 | 24,139.570 | 680,000 | 0 | 0.000 | 680,000 | 0.211 | ||
10/07/2025 | 0.178 | 24,028.370 | 1,760,000 | 680,000 | 0.340 | 930,000 | 0.170 | 830,000 | 0.167 |
09/07/2025 | 0.165 | 23,892.320 | 1,030,000 | 780,000 | 0.390 | 430,000 | 0.167 | 600,000 | 0.167 |
08/07/2025 | 0.191 | 24,148.070 | 690,000 | 610,000 | 0.305 | 390,000 | 0.176 | 300,000 | 0.173 |
07/07/2025 | 0.161 | 23,887.830 | 1,190,000 | 700,000 | 0.350 | 580,000 | 0.160 | 610,000 | 0.157 |
04/07/2025 | 0.166 | 23,916.060 | 1,800,000 | 670,000 | 0.335 | 820,000 | 0.165 | 980,000 | 0.155 |
03/07/2025 | 0.182 | 24,069.940 | 0 | 510,000 | 0.255 | ||||
02/07/2025 | 0.192 | 24,221.410 | 120,000 | 510,000 | 0.255 | 60,000 | 0.190 | 60,000 | 0.198 |
30/06/2025 | 0.180 | 24,072.280 | 10,000 | 510,000 | 0.255 | 10,000 | 0.180 | ||
27/06/2025 | 0.199 | 24,284.150 | 500,000 | 500,000 | 0.250 | 500,000 | 0.214 | ||
26/06/2025 | 0.203 | 24,325.400 | 20,000 | 0 | 0.000 | 20,000 | 0.202 | ||
25/06/2025 | 0.218 | 24,474.670 | 70,000 | 20,000 | 0.010 | 70,000 | 0.212 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |