53313 UB#JDCOMRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53313 UB#JDCOMRP2712D (R BEAR)

Nominal

0.185 -0.005 (-2.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.190	130.500	1,425,000	230,000	0.230	1,425,000	0.189
21/07/2025	0.190	130.900	585,000	1,655,000	1.650	585,000	0.190
18/07/2025	0.194	128.200	2,440,000	2,240,000	2.240	300,000	0.192	1,990,000	0.193
17/07/2025	0.202	124.500	0	550,000	0.550
16/07/2025	0.202	124.700	0	550,000	0.550
15/07/2025	0.202	125.000	0	550,000	0.550
14/07/2025	0.206	122.400	0	550,000	0.550
11/07/2025	0.204	123.300	0	550,000	0.550
10/07/2025	0.203	123.600	0	550,000	0.550
09/07/2025	0.200	125.300	0	550,000	0.550
08/07/2025	0.197	127.700	0	550,000	0.550
07/07/2025	0.202	124.800	160,000	550,000	0.550	160,000	0.202
04/07/2025	0.204	124.200	0	710,000	0.710
03/07/2025	0.201	125.300	0	710,000	0.710
02/07/2025	0.196	128.000	0	710,000	0.710
30/06/2025	0.196	127.900	0	710,000	0.710
27/06/2025	0.192	130.300	0	710,000	0.710
26/06/2025	0.192	130.100	0	710,000	0.710
25/06/2025	0.192	129.800	0	710,000	0.710
24/06/2025	0.198	126.600	0	710,000	0.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.