53297 UB#PINANRP2604C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53297 UB#PINANRP2604C (R BEAR)

Nominal

0.165 -0.008 (-4.624%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.173	53.500	0	415,000	0.280
21/07/2025	0.175	53.400	0	415,000	0.280
18/07/2025	0.178	52.850	1,130,000	415,000	0.280	1,130,000	0.180
17/07/2025	0.190	51.500	0	1,545,000	1.030
16/07/2025	0.186	51.850	0	1,545,000	1.030
15/07/2025	0.182	52.600	5,000	1,545,000	1.030
14/07/2025	0.176	53.050	1,225,000	1,545,000	1.030			1,225,000	0.176
11/07/2025	0.179	52.850	0	320,000	0.210
10/07/2025	0.193	51.650	50,000	320,000	0.210			50,000	0.198
09/07/2025	0.211	49.500	0	270,000	0.180
08/07/2025	0.202	50.700	0	270,000	0.180
07/07/2025	0.210	49.700	0	270,000	0.180
04/07/2025	0.209	50.050	60,000	270,000	0.180	30,000	0.216	30,000	0.212
03/07/2025	0.206	50.100	0	270,000	0.180
02/07/2025	0.206	50.250	0	270,000	0.180
30/06/2025	0.209	49.850	0	270,000	0.180
27/06/2025	0.203	50.400	0	270,000	0.180
26/06/2025	0.197	51.050	0	270,000	0.180
25/06/2025	0.192	51.450	0	270,000	0.180
24/06/2025	0.208	49.950	55,000	270,000	0.180			55,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.