Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53286 JP#POMRTRP2808M (R BEAR)
Nominal 
0.114 +0.022 (+23.913%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.092 | 288.200 | 8,340,000 | 610,000 | 0.762 | 3,960,000 | 0.093 | 3,600,000 | 0.092 |
| 15/10/2025 | 0.119 | 273.000 | 830,000 | 970,000 | 1.213 | 420,000 | 0.119 | ||
| 14/10/2025 | 0.135 | 263.000 | 2,890,000 | 1,390,000 | 1.738 | 2,190,000 | 0.123 | 700,000 | 0.130 |
| 13/10/2025 | 0.139 | 261.000 | 1,260,000 | 2,880,000 | 3.600 | 130,000 | 0.139 | 400,000 | 0.149 |
| 10/10/2025 | 0.140 | 259.600 | 3,890,000 | 2,610,000 | 3.262 | 1,380,000 | 0.115 | 870,000 | 0.132 |
| 09/10/2025 | 0.136 | 262.400 | 380,000 | 3,120,000 | 3.900 | 40,000 | 0.132 | 300,000 | 0.141 |
| 08/10/2025 | 0.148 | 254.800 | 0 | 2,860,000 | 3.575 | ||||
| 06/10/2025 | 0.147 | 256.400 | 400,000 | 2,860,000 | 3.575 | 400,000 | 0.151 | ||
| 03/10/2025 | 0.150 | 254.800 | 40,000 | 2,460,000 | 3.075 | 30,000 | 0.152 | ||
| 02/10/2025 | 0.151 | 254.000 | 6,790,000 | 2,430,000 | 3.038 | 3,400,000 | 0.143 | 500,000 | 0.140 |
| 30/09/2025 | 0.129 | 266.800 | 1,590,000 | 5,330,000 | 6.663 | 1,590,000 | 0.135 | ||
| 29/09/2025 | 0.134 | 261.800 | 2,280,000 | 6,920,000 | 8.650 | 20,000 | 0.145 | 1,910,000 | 0.137 |
| 26/09/2025 | 0.130 | 266.000 | 250,000 | 5,030,000 | 6.288 | 50,000 | 0.129 | ||
| 25/09/2025 | 0.136 | 261.800 | 850,000 | 5,080,000 | 6.350 | 780,000 | 0.139 | ||
| 24/09/2025 | 0.141 | 258.800 | 570,000 | 4,300,000 | 5.375 | 230,000 | 0.141 | 230,000 | 0.138 |
| 23/09/2025 | 0.131 | 264.000 | 560,000 | 4,300,000 | 5.375 | 560,000 | 0.127 | ||
| 22/09/2025 | 0.125 | 267.600 | 8,850,000 | 3,740,000 | 4.675 | 3,090,000 | 0.119 | 4,420,000 | 0.117 |
| 19/09/2025 | 0.119 | 271.400 | 6,650,000 | 2,410,000 | 3.012 | 3,320,000 | 0.123 | 2,030,000 | 0.129 |
| 18/09/2025 | 0.128 | 267.200 | 1,740,000 | 3,700,000 | 4.625 | 540,000 | 0.134 | 340,000 | 0.136 |
| 17/09/2025 | 0.148 | 255.400 | 6,920,000 | 3,900,000 | 4.875 | 4,920,000 | 0.150 | 1,700,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |