53286 JP#POMRTRP2808M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53286 JP#POMRTRP2808M (R BEAR)

Nominal

0.222 +0.002 (+0.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.220	216.000	0	1,580,000	1.975
02/12/2025	0.217	218.800	280,000	1,580,000	1.975			280,000	0.218
01/12/2025	0.223	215.200	1,610,000	1,300,000	1.625	840,000	0.222	100,000	0.223
28/11/2025	0.201	224.800	1,690,000	2,040,000	2.550			1,680,000	0.200
27/11/2025	0.214	218.600	10,000	360,000	0.450
26/11/2025	0.242	204.600	0	360,000	0.450
25/11/2025	0.248	200.200	10,000	360,000	0.450	10,000	0.243
24/11/2025	0.250	199.500	0	370,000	0.462
21/11/2025	0.250	199.300	0	370,000	0.462
20/11/2025	0.245	201.400	0	370,000	0.462
19/11/2025	0.237	206.600	0	370,000	0.462
18/11/2025	0.227	211.400	0	370,000	0.462
17/11/2025	0.216	217.400	0	370,000	0.462
14/11/2025	0.216	216.400	0	370,000	0.462
13/11/2025	0.210	220.400	0	370,000	0.462
12/11/2025	0.210	220.000	0	370,000	0.462
11/11/2025	0.207	223.200	0	370,000	0.462
10/11/2025	0.209	221.400	50,000	370,000	0.462			50,000	0.215
07/11/2025	0.240	204.800	100,000	320,000	0.400	50,000	0.237
06/11/2025	0.216	217.600	0	370,000	0.462

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 10:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.