53283 MS#HSI RC2711F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53283 MS#HSI RC2711F (R BULL)

Nominal

0.122 -0.005 (-3.937%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.127	23,906.970	542,490,000	5,160,000	3.712	222,190,000	0.124	225,220,000	0.123
04/06/2025	0.103	23,654.030	241,280,000	2,130,000	1.532	106,890,000	0.104	104,890,000	0.104
03/06/2025	0.091	23,512.490	257,300,000	4,130,000	2.971	120,490,000	0.088	123,860,000	0.088
02/06/2025	0.057	23,157.970	185,130,000	760,000	0.547	87,280,000	0.026	87,920,000	0.025
30/05/2025	0.068	23,289.770	430,000	120,000	0.086	180,000	0.066	250,000	0.067
29/05/2025	0.098	23,573.380	90,000	50,000	0.036	40,000	0.089	50,000	0.077
28/05/2025	0.067	23,258.310	0	40,000	0.029
27/05/2025	0.080	23,381.990	0	40,000	0.029
26/05/2025	0.069	23,282.330	40,000	40,000	0.029			40,000	0.075
23/05/2025	0.096	23,601.260	300,000	0	0.000	300,000	0.108
22/05/2025	0.093	23,544.310	300,000	300,000	0.216			300,000	0.112
21/05/2025	0.118	23,827.780	0	0	0.000
20/05/2025	0.106	23,681.480	0	0	0.000
19/05/2025	0.078	23,332.720	0	0	0.000
16/05/2025	0.082	23,345.050	580,000	0	0.000	560,000	0.068	20,000	0.070
15/05/2025	0.085	23,453.160	0	540,000	0.388
14/05/2025	0.101	23,640.650	860,000	540,000	0.388	280,000	0.077	580,000	0.098
13/05/2025	0.057	23,108.270	540,000	240,000	0.173	150,000	0.069	390,000	0.068
12/05/2025	0.102	23,549.460	760,000	0	0.000	380,000	0.099	380,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 15:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.