53277 JP#POMRTRC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53277 JP#POMRTRC2609C (R BULL)

Nominal

0.040 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026	0.040	229.800	0	570,000	0.712
26/02/2026	0.026	225.200	1,340,000	570,000	0.712	1,340,000	0.028
25/02/2026	0.043	232.800	200,000	1,910,000	2.388	100,000	0.047
24/02/2026	0.044	233.800	650,000	2,010,000	2.512	430,000	0.052	220,000	0.061
23/02/2026	0.076	248.400	4,740,000	2,220,000	2.775	1,680,000	0.076	2,510,000	0.077
20/02/2026	0.067	244.400	1,270,000	1,390,000	1.738	610,000	0.066	290,000	0.064
16/02/2026	0.081	251.200	250,000	1,710,000	2.138			250,000	0.080
13/02/2026	0.073	247.400	1,080,000	1,460,000	1.825	420,000	0.070	270,000	0.070
12/02/2026	0.084	252.200	1,870,000	1,610,000	2.012	560,000	0.086	740,000	0.090
11/02/2026	0.090	255.000	9,800,000	1,430,000	1.787	4,620,000	0.097	4,520,000	0.097
10/02/2026	0.119	269.800	6,230,000	1,530,000	1.912	2,340,000	0.116	3,300,000	0.113
09/02/2026	0.094	257.200	13,520,000	570,000	0.712	5,830,000	0.094	5,860,000	0.090
06/02/2026	0.065	243.200	11,940,000	540,000	0.675	6,080,000	0.069	5,540,000	0.070
05/02/2026	0.065	242.400	14,550,000	1,080,000	1.350	6,670,000	0.065	7,530,000	0.064
04/02/2026	0.055	237.200	10,340,000	220,000	0.275	4,730,000	0.042	4,950,000	0.047
03/02/2026	0.042	231.600	0	0	0.000
02/02/2026	0.031	226.400	220,000	0	0.000	110,000	0.041	110,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.