Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.130 | 25,888.510 | 0 | 50,000 | 0.025 | ||||
15/10/2025 | 0.130 | 25,910.600 | 2,600,000 | 50,000 | 0.025 | 1,300,000 | 0.121 | 1,300,000 | 0.121 |
14/10/2025 | 0.080 | 25,441.350 | 280,000 | 50,000 | 0.025 | 180,000 | 0.079 | 100,000 | 0.101 |
13/10/2025 | 0.126 | 25,889.480 | 230,000 | 130,000 | 0.065 | 50,000 | 0.120 | 180,000 | 0.114 |
10/10/2025 | 0.173 | 26,290.320 | 0 | 0 | 0.000 | ||||
09/10/2025 | 0.216 | 26,752.590 | 0 | 0 | 0.000 | ||||
08/10/2025 | 0.224 | 26,829.460 | 0 | 0 | 0.000 | ||||
06/10/2025 | 0.237 | 26,957.770 | 0 | 0 | 0.000 | ||||
03/10/2025 | 0.255 | 27,140.920 | 0 | 0 | 0.000 | ||||
02/10/2025 | 0.265 | 27,287.120 | 0 | 0 | 0.000 | ||||
30/09/2025 | 0.228 | 26,855.560 | 0 | 0 | 0.000 | ||||
29/09/2025 | 0.205 | 26,622.880 | 0 | 0 | 0.000 | ||||
26/09/2025 | 0.154 | 26,128.200 | 0 | 0 | 0.000 | ||||
25/09/2025 | 0.191 | 26,484.680 | 0 | 0 | 0.000 | ||||
24/09/2025 | 0.197 | 26,518.650 | 0 | 0 | 0.000 | ||||
23/09/2025 | 0.158 | 26,159.120 | 200,000 | 0 | 0.000 | 100,000 | 0.160 | 100,000 | 0.166 |
22/09/2025 | 0.175 | 26,344.140 | 100,000 | 0 | 0.000 | 50,000 | 0.175 | 50,000 | 0.170 |
19/09/2025 | 0.195 | 26,545.100 | 0 | 0 | 0.000 | ||||
18/09/2025 | 0.196 | 26,544.850 | 0 | 0 | 0.000 | ||||
17/09/2025 | 0.232 | 26,908.390 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |