53273 HS#PINANRC2710H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53273 HS#PINANRC2710H (R BULL)

Nominal

0.075 +0.006 (+8.696%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.069	45.600	2,140,000	22,675,000	28.340	150,000	0.064	1,750,000	0.065
30/05/2025	0.070	46.150	15,000	21,075,000	26.340	5,000	0.068
29/05/2025	0.074	46.400	105,000	21,080,000	26.350			5,000	0.074
28/05/2025	0.070	45.800	210,000	21,075,000	26.340			210,000	0.073
27/05/2025	0.076	46.200	1,150,000	20,865,000	26.080			405,000	0.076
26/05/2025	0.072	45.700	220,000	20,460,000	25.580
23/05/2025	0.070	45.850	10,000	20,460,000	25.580	5,000	0.070
22/05/2025	0.073	45.900	0	20,465,000	25.580
21/05/2025	0.078	46.600	100,000	20,465,000	25.580
20/05/2025	0.077	46.400	350,000	20,465,000	25.580			105,000	0.073
19/05/2025	0.071	45.700	1,875,000	20,360,000	25.450	1,225,000	0.069
16/05/2025	0.073	46.100	2,440,000	21,585,000	26.980	2,240,000	0.071	50,000	0.079
15/05/2025	0.081	46.650	165,000	23,775,000	29.720
14/05/2025	0.088	47.747	955,000	23,775,000	29.720
13/05/2025	0.074	45.747	605,000	23,775,000	29.720
12/05/2025	0.080	46.547	900,000	23,775,000	29.720	70,000	0.071
09/05/2025	0.066	44.747	120,000	23,845,000	29.810			70,000	0.070
08/05/2025	0.068	45.247	1,310,000	23,775,000	29.720	200,000	0.068	500,000	0.073
07/05/2025	0.068	44.847	920,000	23,475,000	29.340	100,000	0.069	50,000	0.076
06/05/2025	0.064	44.547	615,000	23,525,000	29.410	315,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.