Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53273 HS#PINANRC2710H (R BULL)
Nominal 
0.144 -0.016 (-10.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.160 | 55.500 | 40,000 | 32,025,000 | 40.030 | 30,000 | 0.161 | 10,000 | 0.160 |
| 15/10/2025 | 0.151 | 54.750 | 30,000 | 32,045,000 | 40.060 | ||||
| 14/10/2025 | 0.140 | 53.000 | 15,000 | 32,045,000 | 40.060 | ||||
| 13/10/2025 | 0.132 | 52.450 | 65,000 | 32,045,000 | 40.060 | ||||
| 10/10/2025 | 0.144 | 53.900 | 0 | 32,045,000 | 40.060 | ||||
| 09/10/2025 | 0.142 | 53.500 | 30,000 | 32,045,000 | 40.060 | 15,000 | 0.142 | ||
| 08/10/2025 | 0.135 | 52.750 | 5,000 | 32,060,000 | 40.080 | ||||
| 06/10/2025 | 0.139 | 53.250 | 0 | 32,060,000 | 40.080 | ||||
| 03/10/2025 | 0.136 | 52.950 | 55,000 | 32,060,000 | 40.080 | 30,000 | 0.142 | ||
| 02/10/2025 | 0.142 | 53.200 | 0 | 32,030,000 | 40.040 | ||||
| 30/09/2025 | 0.142 | 53.050 | 0 | 32,030,000 | 40.040 | ||||
| 29/09/2025 | 0.144 | 53.500 | 55,000 | 32,030,000 | 40.040 | ||||
| 26/09/2025 | 0.133 | 52.400 | 0 | 32,030,000 | 40.040 | ||||
| 25/09/2025 | 0.131 | 52.250 | 15,000 | 32,030,000 | 40.040 | ||||
| 24/09/2025 | 0.133 | 52.400 | 0 | 32,030,000 | 40.040 | ||||
| 23/09/2025 | 0.133 | 52.300 | 20,000 | 32,030,000 | 40.040 | ||||
| 22/09/2025 | 0.137 | 52.950 | 1,915,000 | 32,030,000 | 40.040 | ||||
| 19/09/2025 | 0.150 | 53.950 | 0 | 32,030,000 | 40.040 | ||||
| 18/09/2025 | 0.150 | 54.250 | 10,000 | 32,030,000 | 40.040 | ||||
| 17/09/2025 | 0.161 | 55.750 | 0 | 32,030,000 | 40.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |