53273 HS#PINANRC2710H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53273 HS#PINANRC2710H (R BULL)

Nominal

0.141 +0.007 (+5.224%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.134	53.500	0	31,400,000	39.250
21/07/2025	0.134	53.400	1,040,000	31,400,000	39.250	100,000	0.130	620,000	0.134
18/07/2025	0.129	52.850	150,000	30,880,000	38.600
17/07/2025	0.118	51.500	1,115,000	30,880,000	38.600	600,000	0.118
16/07/2025	0.123	51.850	5,000	31,480,000	39.350
15/07/2025	0.126	52.600	1,375,000	31,480,000	39.350
14/07/2025	0.133	53.050	5,000	31,480,000	39.350
11/07/2025	0.131	52.850	360,000	31,480,000	39.350
10/07/2025	0.118	51.650	200,000	31,480,000	39.350
09/07/2025	0.100	49.500	1,025,000	31,480,000	39.350	375,000	0.099
08/07/2025	0.110	50.700	145,000	31,855,000	39.820
07/07/2025	0.103	49.700	335,000	31,855,000	39.820
04/07/2025	0.103	50.050	105,000	31,855,000	39.820	50,000	0.096
03/07/2025	0.107	50.100	0	31,905,000	39.880
02/07/2025	0.108	50.250	70,000	31,905,000	39.880
30/06/2025	0.104	49.850	265,000	31,905,000	39.880
27/06/2025	0.109	50.400	175,000	31,905,000	39.880
26/06/2025	0.112	51.050	205,000	31,905,000	39.880
25/06/2025	0.119	51.450	2,415,000	31,905,000	39.880
24/06/2025	0.106	49.950	4,270,000	31,905,000	39.880			1,285,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.