53273 HS#PINANRC2710H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53273 HS#PINANRC2710H (R BULL)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.285	68.400	0
16/01/2026	0.285	68.650	0	30,420,000	38.030
15/01/2026	0.285	69.550	0	30,420,000	38.030
14/01/2026	0.285	68.700	0	30,420,000	38.030
13/01/2026	0.290	70.000	0	30,420,000	38.030
12/01/2026	0.290	68.500	0	30,420,000	38.030
09/01/2026	0.300	70.000	0	30,420,000	38.030
08/01/2026	0.310	70.200	0	30,420,000	38.030
07/01/2026	0.310	71.100	0	30,420,000	38.030
06/01/2026	0.315	72.000	100,000	30,420,000	38.030	100,000	0.310
05/01/2026	0.275	68.600	0	30,520,000	38.150
02/01/2026	0.255	66.800	0	30,520,000	38.150
31/12/2025	0.249	65.150	30,000	30,520,000	38.150	30,000	0.249
30/12/2025	0.260	65.950	0	30,550,000	38.190
29/12/2025	0.260	66.400	0	30,550,000	38.190
24/12/2025	0.260	66.200	0	30,550,000	38.190
23/12/2025	0.260	65.950	30,000	30,550,000	38.190
22/12/2025	0.249	65.250	0	30,550,000	38.190
19/12/2025	0.249	65.450	0	30,550,000	38.190
18/12/2025	0.249	65.200	735,000	30,550,000	38.190	735,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 08:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.