| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.069 | 31.440 | 20,160,000 | ||||||
| 18/11/2025 | 0.055 | 30.720 | 1,100,000 | 90,000 | 0.090 | 530,000 | 0.068 | 540,000 | 0.069 |
| 17/11/2025 | 0.084 | 32.120 | 320,000 | 80,000 | 0.080 | 130,000 | 0.088 | 130,000 | 0.091 |
| 14/11/2025 | 0.101 | 33.000 | 20,000 | 80,000 | 0.080 | ||||
| 13/11/2025 | 0.122 | 34.000 | 33,230,000 | 80,000 | 0.080 | 16,550,000 | 0.116 | 16,630,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |