53265 JP#HSI RC2807T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53265 JP#HSI RC2807T (R BULL)

Nominal

0.056 +0.003 (+5.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.053	25,321.340	2,180,000	310,000	0.155	1,090,000	0.065	1,020,000	0.072
04/03/2026	0.041	25,249.480	4,110,000	380,000	0.190	1,790,000	0.025	2,070,000	0.028
03/03/2026	0.089	25,768.080	0	100,000	0.050
02/03/2026	0.115	26,059.850	730,000	100,000	0.050	390,000	0.123	340,000	0.109
27/02/2026	0.173	26,630.540	350,000	150,000	0.075	150,000	0.164	200,000	0.160
26/02/2026	0.149	26,381.020	0	100,000	0.050
25/02/2026	0.178	26,765.720	100,000	100,000	0.050	100,000	0.175
24/02/2026	0.168	26,590.320	100,000	200,000	0.100			100,000	0.159
23/02/2026	0.214	27,081.910	0	100,000	0.050
20/02/2026	0.156	26,413.350	0	100,000	0.050
16/02/2026	0.183	26,705.940	200,000	100,000	0.050	200,000	0.156
13/02/2026	0.167	26,567.120	200,000	300,000	0.150			200,000	0.170
12/02/2026	0.213	27,032.540	0	100,000	0.050
11/02/2026	0.234	27,266.380	0	100,000	0.050
10/02/2026	0.227	27,183.150	0	100,000	0.050
09/02/2026	0.215	27,027.160	200,000	100,000	0.050	200,000	0.209
06/02/2026	0.168	26,559.950	200,000	300,000	0.150	100,000	0.163	100,000	0.156
05/02/2026	0.200	26,885.240	0	300,000	0.150
04/02/2026	0.198	26,847.320	0	300,000	0.150
03/02/2026	0.195	26,834.770	400,000	300,000	0.150	100,000	0.195	300,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 09:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.