53263 HS#ALIBARC2508F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53263 HS#ALIBARC2508F (R BULL)

Nominal

0.161 -0.026 (-13.904%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.187	113.900	100,000	2,380,000	3.970	100,000	0.184
29/05/2025	0.237	118.100	0	2,480,000	4.130
28/05/2025	0.214	115.700	0	2,480,000	4.130
27/05/2025	0.236	118.000	0	2,480,000	4.130
26/05/2025	0.229	116.900	0	2,480,000	4.130
23/05/2025	0.244	118.800	0	2,480,000	4.130
22/05/2025	0.249	119.100	20,000	2,480,000	4.130			20,000	0.263
21/05/2025	0.280	123.100	0	2,460,000	4.100
20/05/2025	0.270	121.700	0	2,460,000	4.100
19/05/2025	0.255	119.200	30,000	2,460,000	4.100
16/05/2025	0.295	123.400	2,730,000	2,460,000	4.100	510,000	0.294	1,980,000	0.289
15/05/2025	0.360	128.900	0	990,000	1.650
14/05/2025	0.370	130.400	320,000	990,000	1.650			320,000	0.351
13/05/2025	0.340	126.100	270,000	670,000	1.120			120,000	0.345
12/05/2025	0.385	131.200	810,000	550,000	0.920	810,000	0.382
09/05/2025	0.305	123.600	0	1,360,000	2.270
08/05/2025	0.295	121.500	100,000	1,360,000	2.270	100,000	0.300
07/05/2025	0.290	121.300	0	1,460,000	2.430
06/05/2025	0.310	123.800	0	1,460,000	2.430
02/05/2025	0.295	122.000	640,000	1,460,000	2.430			350,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.