53260 UB#ALIBARP2711I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53260 UB#ALIBARP2711I (R BEAR)

Nominal

0.092 +0.005 (+5.747%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.087	113.900	0	450,000	0.220
29/05/2025	0.080	118.100	0	450,000	0.220
28/05/2025	0.084	115.700	0	450,000	0.220
27/05/2025	0.080	118.000	0	450,000	0.220
26/05/2025	0.081	116.900	0	450,000	0.220
23/05/2025	0.078	118.800	10,000	450,000	0.220	10,000	0.078
22/05/2025	0.077	119.100	110,000	460,000	0.230	100,000	0.073	10,000	0.074
21/05/2025	0.070	123.100	110,000	550,000	0.270	10,000	0.070	100,000	0.070
20/05/2025	0.073	121.700	0	460,000	0.230
19/05/2025	0.076	119.200	0	460,000	0.230
16/05/2025	0.067	123.400	0	460,000	0.230
15/05/2025	0.059	128.900	0	460,000	0.230
14/05/2025	0.057	130.400	2,995,000	460,000	0.230	2,985,000	0.059	10,000	0.058
13/05/2025	0.062	126.100	5,315,000	3,435,000	1.720			2,985,000	0.061
12/05/2025	0.055	131.200	140,000	450,000	0.220			140,000	0.060
09/05/2025	0.069	123.600	0	310,000	0.150
08/05/2025	0.070	121.500	0	310,000	0.150
07/05/2025	0.070	121.300	0	310,000	0.150
06/05/2025	0.065	123.800	95,000	310,000	0.150	95,000	0.067
02/05/2025	0.069	122.000	0	405,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.