Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53260 UB#ALIBARP2711I (R BEAR)
Nominal 
0.055 +0.007 (+14.583%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.048 | 134.100 | 15,210,000 | 7,510,000 | 3.750 | 4,730,000 | 0.045 | 8,250,000 | 0.046 |
| 02/09/2025 | 0.046 | 134.700 | 37,525,000 | 3,990,000 | 1.990 | 22,930,000 | 0.044 | 11,370,000 | 0.044 |
| 01/09/2025 | 0.043 | 137.100 | 29,130,000 | 15,550,000 | 7.780 | 6,045,000 | 0.042 | 20,895,000 | 0.046 |
| 29/08/2025 | 0.081 | 115.700 | 7,335,000 | 700,000 | 0.350 | 7,255,000 | 0.078 | ||
| 28/08/2025 | 0.081 | 115.800 | 4,825,000 | 7,955,000 | 3.980 | 4,625,000 | 0.081 | ||
| 27/08/2025 | 0.071 | 121.500 | 1,115,000 | 3,330,000 | 1.670 | 1,115,000 | 0.070 | ||
| 26/08/2025 | 0.072 | 121.300 | 825,000 | 4,445,000 | 2.220 | 825,000 | 0.072 | ||
| 25/08/2025 | 0.067 | 124.500 | 6,180,000 | 3,620,000 | 1.810 | 5,260,000 | 0.073 | 920,000 | 0.065 |
| 22/08/2025 | 0.080 | 118.000 | 8,355,000 | 7,960,000 | 3.980 | 2,440,000 | 0.081 | 5,915,000 | 0.081 |
| 21/08/2025 | 0.083 | 115.700 | 5,000 | 4,485,000 | 2.240 | ||||
| 20/08/2025 | 0.081 | 117.500 | 3,780,000 | 4,485,000 | 2.240 | 3,780,000 | 0.083 | ||
| 19/08/2025 | 0.078 | 118.300 | 865,000 | 705,000 | 0.350 | 865,000 | 0.078 | ||
| 18/08/2025 | 0.078 | 118.600 | 1,055,000 | 1,570,000 | 0.780 | 190,000 | 0.079 | 865,000 | 0.078 |
| 15/08/2025 | 0.079 | 118.100 | 11,230,000 | 895,000 | 0.450 | 7,345,000 | 0.079 | 3,885,000 | 0.080 |
| 14/08/2025 | 0.073 | 121.800 | 3,855,000 | 4,355,000 | 2.180 | 100,000 | 0.070 | 3,705,000 | 0.071 |
| 13/08/2025 | 0.071 | 123.700 | 50,000 | 750,000 | 0.380 | 50,000 | 0.073 | ||
| 12/08/2025 | 0.082 | 116.600 | 0 | 700,000 | 0.350 | ||||
| 11/08/2025 | 0.081 | 118.500 | 0 | 700,000 | 0.350 | ||||
| 08/08/2025 | 0.083 | 116.300 | 0 | 700,000 | 0.350 | ||||
| 07/08/2025 | 0.079 | 119.200 | 0 | 700,000 | 0.350 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |