53242 SG#KUASORP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53242 SG#KUASORP2712B (R BEAR)

Nominal

0.020 -0.056 (-73.684%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.076	72.750	148,100,000	7,080,000	11.800	65,570,000	0.074	67,140,000	0.073
21/07/2025	0.089	71.450	48,570,000	5,510,000	9.183	23,150,000	0.091	25,100,000	0.092
18/07/2025	0.096	70.700	57,340,000	3,560,000	5.933	28,350,000	0.092	28,790,000	0.091
17/07/2025	0.109	69.150	3,680,000	3,120,000	5.200	800,000	0.108	2,580,000	0.110
16/07/2025	0.104	69.600	1,990,000	1,340,000	2.233	550,000	0.103	1,240,000	0.102
15/07/2025	0.117	68.150	2,960,000	650,000	1.083	1,420,000	0.125	1,540,000	0.129
14/07/2025	0.143	65.250	100,000	530,000	0.883			100,000	0.147
11/07/2025	0.156	63.150	0	430,000	0.717
10/07/2025	0.145	64.450	0	430,000	0.717
09/07/2025	0.144	64.750	0	430,000	0.717
08/07/2025	0.136	66.250	110,000	430,000	0.717			110,000	0.145
07/07/2025	0.161	63.000	80,000	320,000	0.533			80,000	0.157
04/07/2025	0.175	61.900	0	240,000	0.400
03/07/2025	0.178	61.100	0	240,000	0.400
02/07/2025	0.176	61.550	70,000	240,000	0.400	70,000	0.176
30/06/2025	0.158	63.300	20,000	310,000	0.517			20,000	0.150
27/06/2025	0.163	62.800	6,160,000	290,000	0.483	3,000,000	0.160	3,160,000	0.158
26/06/2025	0.176	61.750	0	130,000	0.217
25/06/2025	0.191	59.800	0	130,000	0.217
24/06/2025	0.193	59.450	0	130,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.