Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53236 JP#HKEX RC2604D (R BULL)
Nominal 
0.193 +0.009 (+4.891%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.184 | 425.000 | 720,000 | 2,655,000 | 3.319 | 330,000 | 0.183 | ||
| 17/10/2025 | 0.162 | 414.000 | 735,000 | 2,985,000 | 3.731 | 435,000 | 0.168 | 300,000 | 0.164 |
| 16/10/2025 | 0.182 | 424.400 | 2,300,000 | 3,120,000 | 3.900 | 1,355,000 | 0.183 | 900,000 | 0.179 |
| 15/10/2025 | 0.190 | 427.800 | 3,855,000 | 3,575,000 | 4.469 | 1,565,000 | 0.189 | 2,260,000 | 0.189 |
| 14/10/2025 | 0.172 | 420.000 | 5,240,000 | 2,880,000 | 3.600 | 2,625,000 | 0.180 | 2,485,000 | 0.178 |
| 13/10/2025 | 0.198 | 432.800 | 6,475,000 | 3,020,000 | 3.775 | 2,840,000 | 0.191 | 2,060,000 | 0.193 |
| 10/10/2025 | 0.223 | 444.600 | 270,000 | 3,800,000 | 4.750 | 270,000 | 0.223 | ||
| 09/10/2025 | 0.243 | 456.800 | 795,000 | 3,530,000 | 4.412 | 545,000 | 0.234 | ||
| 08/10/2025 | 0.222 | 445.000 | 1,275,000 | 4,075,000 | 5.094 | 310,000 | 0.219 | 885,000 | 0.219 |
| 06/10/2025 | 0.230 | 448.400 | 655,000 | 3,500,000 | 4.375 | 655,000 | 0.230 | ||
| 03/10/2025 | 0.232 | 450.200 | 4,465,000 | 4,155,000 | 5.194 | 2,195,000 | 0.232 | 905,000 | 0.230 |
| 02/10/2025 | 0.235 | 451.200 | 370,000 | 5,445,000 | 6.806 | 320,000 | 0.236 | ||
| 30/09/2025 | 0.215 | 442.000 | 0 | 5,765,000 | 7.206 | ||||
| 29/09/2025 | 0.215 | 442.200 | 0 | 5,765,000 | 7.206 | ||||
| 26/09/2025 | 0.195 | 430.200 | 80,000 | 5,765,000 | 7.206 | 80,000 | 0.195 | ||
| 25/09/2025 | 0.205 | 435.600 | 500,000 | 5,685,000 | 7.106 | 500,000 | 0.206 | ||
| 24/09/2025 | 0.211 | 438.200 | 130,000 | 5,185,000 | 6.481 | 130,000 | 0.210 | ||
| 23/09/2025 | 0.209 | 437.400 | 300,000 | 5,055,000 | 6.319 | 150,000 | 0.208 | 150,000 | 0.209 |
| 22/09/2025 | 0.220 | 442.600 | 0 | 5,055,000 | 6.319 | ||||
| 19/09/2025 | 0.223 | 445.000 | 1,710,000 | 5,055,000 | 6.319 | 760,000 | 0.224 | 760,000 | 0.222 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |