Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53236 JP#HKEX RC2604D (R BULL)
Nominal 
0.134 -0.004 (-2.899%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.138 | 405.200 | 21,445,000 | 5,180,000 | 6.475 | 11,545,000 | 0.139 | 8,495,000 | 0.139 |
| 04/06/2025 | 0.133 | 403.000 | 21,675,000 | 8,230,000 | 10.288 | 6,825,000 | 0.131 | 9,270,000 | 0.130 |
| 03/06/2025 | 0.118 | 395.400 | 6,015,000 | 5,785,000 | 7.231 | 2,700,000 | 0.118 | 2,925,000 | 0.118 |
| 02/06/2025 | 0.118 | 395.400 | 7,180,000 | 5,560,000 | 6.950 | 3,435,000 | 0.102 | 3,565,000 | 0.101 |
| 30/05/2025 | 0.117 | 395.800 | 4,875,000 | 5,430,000 | 6.788 | 1,460,000 | 0.119 | 2,060,000 | 0.121 |
| 29/05/2025 | 0.126 | 400.400 | 13,255,000 | 4,830,000 | 6.038 | 4,755,000 | 0.126 | 5,135,000 | 0.127 |
| 28/05/2025 | 0.109 | 391.000 | 3,045,000 | 4,450,000 | 5.562 | 1,275,000 | 0.116 | 725,000 | 0.112 |
| 27/05/2025 | 0.123 | 398.200 | 28,045,000 | 5,000,000 | 6.250 | 9,385,000 | 0.118 | 5,465,000 | 0.121 |
| 26/05/2025 | 0.102 | 387.200 | 10,960,000 | 8,920,000 | 11.150 | 2,850,000 | 0.116 | 4,020,000 | 0.113 |
| 23/05/2025 | 0.103 | 387.200 | 3,595,000 | 7,750,000 | 9.688 | 385,000 | 0.109 | 1,995,000 | 0.108 |
| 22/05/2025 | 0.101 | 385.600 | 4,950,000 | 6,140,000 | 7.675 | 1,205,000 | 0.106 | 345,000 | 0.107 |
| 21/05/2025 | 0.112 | 391.600 | 10,110,000 | 7,000,000 | 8.750 | 2,325,000 | 0.105 | 1,280,000 | 0.105 |
| 20/05/2025 | 0.087 | 379.200 | 1,020,000 | 8,045,000 | 10.056 | 415,000 | 0.082 | ||
| 19/05/2025 | 0.087 | 379.000 | 1,785,000 | 7,630,000 | 9.538 | 675,000 | 0.086 | 545,000 | 0.083 |
| 16/05/2025 | 0.087 | 378.800 | 4,020,000 | 7,760,000 | 9.700 | 1,185,000 | 0.086 | 1,295,000 | 0.086 |
| 15/05/2025 | 0.084 | 377.200 | 5,670,000 | 7,650,000 | 9.562 | 1,865,000 | 0.091 | 635,000 | 0.089 |
| 14/05/2025 | 0.090 | 381.000 | 9,225,000 | 8,880,000 | 11.100 | 1,575,000 | 0.090 | 1,265,000 | 0.083 |
| 13/05/2025 | 0.079 | 374.600 | 13,245,000 | 9,190,000 | 11.488 | 825,000 | 0.081 | 5,965,000 | 0.086 |
| 12/05/2025 | 0.102 | 385.000 | 11,795,000 | 4,050,000 | 5.062 | 1,965,000 | 0.100 | 5,695,000 | 0.087 |
| 09/05/2025 | 0.076 | 372.400 | 3,370,000 | 320,000 | 0.400 | 1,270,000 | 0.076 | 1,590,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |