Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53236 JP#HKEX RC2604D (R BULL)
Nominal 
0.220 -0.010 (-4.348%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.230 | 448.000 | 95,000 | 5,385,000 | 6.731 | 5,000 | 0.227 | 35,000 | 0.230 |
| 29/08/2025 | 0.225 | 445.000 | 740,000 | 5,355,000 | 6.694 | 370,000 | 0.226 | 300,000 | 0.227 |
| 28/08/2025 | 0.223 | 443.800 | 55,000 | 5,425,000 | 6.781 | 55,000 | 0.223 | ||
| 27/08/2025 | 0.219 | 441.600 | 340,000 | 5,370,000 | 6.712 | 35,000 | 0.226 | 170,000 | 0.229 |
| 26/08/2025 | 0.236 | 449.400 | 2,020,000 | 5,235,000 | 6.544 | 1,335,000 | 0.243 | 385,000 | 0.244 |
| 25/08/2025 | 0.244 | 456.800 | 1,995,000 | 6,185,000 | 7.731 | 925,000 | 0.246 | 995,000 | 0.246 |
| 22/08/2025 | 0.217 | 442.000 | 1,690,000 | 6,115,000 | 7.644 | 370,000 | 0.215 | 440,000 | 0.213 |
| 21/08/2025 | 0.206 | 436.200 | 1,480,000 | 6,045,000 | 7.556 | 715,000 | 0.209 | 765,000 | 0.204 |
| 20/08/2025 | 0.203 | 435.200 | 360,000 | 5,995,000 | 7.494 | 90,000 | 0.203 | 20,000 | 0.183 |
| 19/08/2025 | 0.191 | 427.800 | 415,000 | 6,065,000 | 7.581 | 10,000 | 0.188 | 405,000 | 0.198 |
| 18/08/2025 | 0.203 | 433.600 | 635,000 | 5,670,000 | 7.087 | 435,000 | 0.203 | ||
| 15/08/2025 | 0.201 | 433.400 | 200,000 | 6,105,000 | 7.631 | ||||
| 14/08/2025 | 0.202 | 433.200 | 30,000 | 6,105,000 | 7.631 | ||||
| 13/08/2025 | 0.201 | 433.800 | 55,000 | 6,105,000 | 7.631 | 25,000 | 0.196 | ||
| 12/08/2025 | 0.180 | 424.000 | 10,000 | 6,130,000 | 7.662 | 10,000 | 0.176 | ||
| 11/08/2025 | 0.181 | 424.600 | 0 | 6,140,000 | 7.675 | ||||
| 08/08/2025 | 0.176 | 421.400 | 20,000 | 6,140,000 | 7.675 | 20,000 | 0.176 | ||
| 07/08/2025 | 0.185 | 425.600 | 55,000 | 6,160,000 | 7.700 | 50,000 | 0.185 | ||
| 06/08/2025 | 0.179 | 422.400 | 40,000 | 6,210,000 | 7.762 | 35,000 | 0.175 | ||
| 05/08/2025 | 0.167 | 417.400 | 150,000 | 6,245,000 | 7.806 | 5,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |