53234 SG#HKEX RP2707C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53234 SG#HKEX RP2707C (R BEAR)

Nominal

0.116 +0.003 (+2.655%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.113	405.200	4,205,000	2,935,000	2.935	785,000	0.109	3,220,000	0.112
04/06/2025	0.118	403.000	1,875,000	500,000	0.500	1,815,000	0.122
03/06/2025	0.132	395.400	455,000	2,315,000	2.315			315,000	0.132
02/06/2025	0.136	395.400	670,000	2,000,000	2.000
30/05/2025	0.134	395.800	700,000	2,000,000	2.000			350,000	0.128
29/05/2025	0.125	400.400	2,785,000	1,650,000	1.650	1,385,000	0.128	1,150,000	0.126
28/05/2025	0.140	391.000	1,005,000	1,885,000	1.885			655,000	0.137
27/05/2025	0.128	398.200	1,360,000	1,230,000	1.230			1,210,000	0.130
26/05/2025	0.144	387.200	80,000	20,000	0.020	40,000	0.142	40,000	0.135
23/05/2025	0.147	387.200	30,000	20,000	0.020	30,000	0.149
22/05/2025	0.145	385.600	30,000	50,000	0.050			30,000	0.141
21/05/2025	0.140	391.600	0	20,000	0.020
20/05/2025	0.161	379.200	0	20,000	0.020
19/05/2025	0.161	379.000	0	20,000	0.020
16/05/2025	0.161	378.800	0	20,000	0.020
15/05/2025	0.161	377.200	0	20,000	0.020
14/05/2025	0.161	381.000	0	20,000	0.020
13/05/2025	0.165	374.600	0	20,000	0.020
12/05/2025	0.152	385.000	0	20,000	0.020
09/05/2025	0.178	372.400	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.