Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53228 JP#ANTASRC2606A (R BULL)
Nominal 
0.177 +0.007 (+4.118%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.170 | 94.550 | 11,684,000 | 2,986,000 | 7.465 | 5,536,000 | 0.167 | 5,370,000 | 0.165 |
| 04/09/2025 | 0.163 | 93.700 | 23,248,000 | 3,152,000 | 7.880 | 9,508,000 | 0.162 | 10,342,000 | 0.162 |
| 03/09/2025 | 0.157 | 93.100 | 9,178,000 | 2,318,000 | 5.795 | 4,316,000 | 0.158 | 4,462,000 | 0.158 |
| 02/09/2025 | 0.159 | 93.300 | 16,642,000 | 2,172,000 | 5.430 | 8,140,000 | 0.162 | 8,474,000 | 0.163 |
| 01/09/2025 | 0.177 | 94.850 | 716,000 | 1,838,000 | 4.595 | 716,000 | 0.177 | ||
| 29/08/2025 | 0.189 | 96.000 | 1,474,000 | 1,122,000 | 2.805 | 716,000 | 0.199 | 630,000 | 0.197 |
| 28/08/2025 | 0.183 | 95.600 | 9,228,000 | 1,208,000 | 3.020 | 3,556,000 | 0.180 | 3,828,000 | 0.180 |
| 27/08/2025 | 0.241 | 101.600 | 14,760,000 | 936,000 | 2.340 | 6,856,000 | 0.241 | 7,004,000 | 0.241 |
| 26/08/2025 | 0.260 | 103.400 | 1,046,000 | 788,000 | 1.970 | 626,000 | 0.258 | 344,000 | 0.256 |
| 25/08/2025 | 0.270 | 104.400 | 1,982,000 | 1,070,000 | 2.675 | 1,242,000 | 0.273 | 260,000 | 0.275 |
| 22/08/2025 | 0.250 | 102.500 | 21,202,000 | 2,052,000 | 5.130 | 9,546,000 | 0.249 | 10,608,000 | 0.249 |
| 21/08/2025 | 0.220 | 99.400 | 12,496,000 | 990,000 | 2.475 | 5,848,000 | 0.221 | 5,614,000 | 0.221 |
| 20/08/2025 | 0.211 | 98.350 | 9,652,000 | 1,224,000 | 3.060 | 5,108,000 | 0.199 | 4,420,000 | 0.202 |
| 19/08/2025 | 0.202 | 97.500 | 12,880,000 | 1,912,000 | 4.780 | 4,274,000 | 0.187 | 5,232,000 | 0.181 |
| 18/08/2025 | 0.163 | 93.200 | 18,532,000 | 954,000 | 2.385 | 8,186,000 | 0.162 | 7,670,000 | 0.163 |
| 15/08/2025 | 0.148 | 91.900 | 4,678,000 | 1,470,000 | 3.675 | 2,454,000 | 0.145 | 1,884,000 | 0.146 |
| 14/08/2025 | 0.152 | 92.450 | 29,188,000 | 2,040,000 | 5.100 | 13,950,000 | 0.150 | 13,038,000 | 0.151 |
| 13/08/2025 | 0.129 | 90.000 | 24,736,000 | 2,952,000 | 7.380 | 10,746,000 | 0.129 | 11,166,000 | 0.129 |
| 12/08/2025 | 0.127 | 89.800 | 11,752,000 | 2,532,000 | 6.330 | 4,812,000 | 0.129 | 5,334,000 | 0.130 |
| 11/08/2025 | 0.120 | 89.050 | 8,408,000 | 2,010,000 | 5.025 | 3,306,000 | 0.123 | 3,164,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |