53221 UB#HSI RC2711J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53221 UB#HSI RC2711J (R BULL)

Nominal

0.040 -0.050 (-55.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.090	25,768.080	3,980,000	6,360,000	3.180	1,090,000	0.093	2,890,000	0.107
02/03/2026	0.116	26,059.850	3,690,000	4,560,000	2.280	1,230,000	0.123	2,460,000	0.122
27/02/2026	0.175	26,630.540	830,000	3,330,000	1.670	690,000	0.160	140,000	0.156
26/02/2026	0.149	26,381.020	1,940,000	3,880,000	1.940	510,000	0.176	1,430,000	0.162
25/02/2026	0.180	26,765.720	2,760,000	2,960,000	1.480	2,160,000	0.182	600,000	0.178
24/02/2026	0.169	26,590.320	2,830,000	4,520,000	2.260	90,000	0.169	2,740,000	0.171
23/02/2026	0.214	27,081.910	1,860,000	1,870,000	0.940	1,800,000	0.208	60,000	0.214
20/02/2026	0.155	26,413.350	1,740,000	3,610,000	1.800	530,000	0.167	1,210,000	0.154
16/02/2026	0.184	26,705.940	1,090,000	2,930,000	1.470	970,000	0.178	120,000	0.156
13/02/2026	0.167	26,567.120	1,860,000	3,780,000	1.890			1,860,000	0.169
12/02/2026	0.210	27,032.540	180,000	1,920,000	0.960	20,000	0.220	160,000	0.215
11/02/2026	0.235	27,266.380	30,000	1,780,000	0.890	30,000	0.236
10/02/2026	0.228	27,183.150	240,000	1,810,000	0.910	120,000	0.230	120,000	0.230
09/02/2026	0.215	27,027.160	650,000	1,810,000	0.910	530,000	0.217	110,000	0.213
06/02/2026	0.168	26,559.950	2,320,000	2,230,000	1.110	1,100,000	0.165	1,220,000	0.161
05/02/2026	0.200	26,885.240	4,030,000	2,110,000	1.050	1,810,000	0.181	2,220,000	0.171
04/02/2026	0.199	26,847.320	130,000	1,700,000	0.850	70,000	0.198	60,000	0.186
03/02/2026	0.194	26,834.770	890,000	1,710,000	0.850	750,000	0.216	140,000	0.170
02/02/2026	0.188	26,775.570	690,000	2,320,000	1.160	10,000	0.174	680,000	0.181
30/01/2026	0.255	27,387.110	50,000	1,650,000	0.830			50,000	0.264

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.