Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.265 | 288.200 | 100,000 | 250,000 | 0.250 | 100,000 | 0.265 | ||
15/10/2025 | 0.295 | 273.000 | 0 | 150,000 | 0.150 | ||||
14/10/2025 | 0.310 | 263.000 | 0 | 150,000 | 0.150 | ||||
13/10/2025 | 0.315 | 261.000 | 0 | 150,000 | 0.150 | ||||
10/10/2025 | 0.315 | 259.600 | 0 | 150,000 | 0.150 | ||||
09/10/2025 | 0.315 | 262.400 | 0 | 150,000 | 0.150 | ||||
08/10/2025 | 0.320 | 254.800 | 0 | 150,000 | 0.150 | ||||
06/10/2025 | 0.320 | 256.400 | 0 | 150,000 | 0.150 | ||||
03/10/2025 | 0.320 | 254.800 | 0 | 150,000 | 0.150 | ||||
02/10/2025 | 0.320 | 254.000 | 0 | 150,000 | 0.150 | ||||
30/09/2025 | 0.305 | 266.800 | 0 | 150,000 | 0.150 | ||||
29/09/2025 | 0.305 | 261.800 | 0 | 150,000 | 0.150 | ||||
26/09/2025 | 0.305 | 266.000 | 0 | 150,000 | 0.150 | ||||
25/09/2025 | 0.310 | 261.800 | 0 | 150,000 | 0.150 | ||||
24/09/2025 | 0.310 | 258.800 | 0 | 150,000 | 0.150 | ||||
23/09/2025 | 0.300 | 264.000 | 0 | 150,000 | 0.150 | ||||
22/09/2025 | 0.295 | 267.600 | 0 | 150,000 | 0.150 | ||||
19/09/2025 | 0.295 | 271.400 | 0 | 150,000 | 0.150 | ||||
18/09/2025 | 0.305 | 267.200 | 760,000 | 150,000 | 0.150 | 380,000 | 0.310 | 380,000 | 0.305 |
17/09/2025 | 0.320 | 255.400 | 740,000 | 150,000 | 0.150 | 740,000 | 0.323 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |