53219 UB#POMRTRP2808F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53219 UB#POMRTRP2808F (R BEAR)

Nominal

0.290 +0.005 (+1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.290	272.400	0
17/10/2025	0.285	275.400	60,000	250,000	0.250	30,000	0.265	30,000	0.270
16/10/2025	0.265	288.200	100,000	250,000	0.250			100,000	0.265
15/10/2025	0.295	273.000	0	150,000	0.150
14/10/2025	0.310	263.000	0	150,000	0.150
13/10/2025	0.315	261.000	0	150,000	0.150
10/10/2025	0.315	259.600	0	150,000	0.150
09/10/2025	0.315	262.400	0	150,000	0.150
08/10/2025	0.320	254.800	0	150,000	0.150
06/10/2025	0.320	256.400	0	150,000	0.150
03/10/2025	0.320	254.800	0	150,000	0.150
02/10/2025	0.320	254.000	0	150,000	0.150
30/09/2025	0.305	266.800	0	150,000	0.150
29/09/2025	0.305	261.800	0	150,000	0.150
26/09/2025	0.305	266.000	0	150,000	0.150
25/09/2025	0.310	261.800	0	150,000	0.150
24/09/2025	0.310	258.800	0	150,000	0.150
23/09/2025	0.300	264.000	0	150,000	0.150
22/09/2025	0.295	267.600	0	150,000	0.150
19/09/2025	0.295	271.400	0	150,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.