Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53216 MS#HSI RP2803L (R BEAR)
Nominal 
0.058 -0.004 (-6.452%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.062 | 24,139.570 | 184,000,000 | 1,590,000 | 1.144 | 60,410,000 | 0.048 | 57,160,000 | 0.048 |
| 10/07/2025 | 0.074 | 24,028.370 | 192,660,000 | 4,840,000 | 3.482 | 85,560,000 | 0.085 | 83,200,000 | 0.085 |
| 09/07/2025 | 0.089 | 23,892.320 | 5,340,000 | 7,200,000 | 5.180 | 4,290,000 | 0.085 | ||
| 08/07/2025 | 0.062 | 24,148.070 | 12,050,000 | 11,490,000 | 8.266 | 3,100,000 | 0.063 | 50,000 | 0.079 |
| 07/07/2025 | 0.090 | 23,887.830 | 904,110,000 | 14,540,000 | 10.460 | 407,980,000 | 0.095 | 416,010,000 | 0.095 |
| 04/07/2025 | 0.086 | 23,916.060 | 294,600,000 | 6,510,000 | 4.683 | 119,100,000 | 0.102 | 121,550,000 | 0.102 |
| 03/07/2025 | 0.073 | 24,069.940 | 228,660,000 | 4,060,000 | 2.921 | 104,170,000 | 0.078 | 106,250,000 | 0.078 |
| 02/07/2025 | 0.063 | 24,221.410 | 647,960,000 | 1,980,000 | 1.424 | 287,090,000 | 0.060 | 287,320,000 | 0.060 |
| 30/06/2025 | 0.074 | 24,072.280 | 267,750,000 | 1,750,000 | 1.259 | 122,820,000 | 0.065 | 124,570,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |