53213 UB#BAIDURC2507D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53213 UB#BAIDURC2507D (R BULL)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.255	88.550	0	290,000	0.730
15/07/2025	0.250	87.700	0	290,000	0.730
14/07/2025	0.219	84.150	0	290,000	0.730
11/07/2025	0.242	86.500	0	290,000	0.730
10/07/2025	0.247	86.900	0	290,000	0.730
09/07/2025	0.255	87.950	0	290,000	0.730
08/07/2025	0.265	88.950	10,000	290,000	0.730	10,000	0.265
07/07/2025	0.233	85.900	0	300,000	0.750
04/07/2025	0.233	85.900	5,000	300,000	0.750	5,000	0.227
03/07/2025	0.221	84.650	0	305,000	0.760
02/07/2025	0.216	84.000	0	305,000	0.760
30/06/2025	0.211	83.450	0	305,000	0.760
27/06/2025	0.217	83.850	50,000	305,000	0.760
26/06/2025	0.233	85.750	0	305,000	0.760
25/06/2025	0.232	85.400	10,000	305,000	0.760	10,000	0.232
24/06/2025	0.218	84.100	0	315,000	0.790
23/06/2025	0.208	83.200	0	315,000	0.790
20/06/2025	0.204	82.900	5,000	315,000	0.790	5,000	0.204
19/06/2025	0.197	82.150	5,000	320,000	0.800
18/06/2025	0.212	83.350	5,000	320,000	0.800			5,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.