53212 UB#PETCHRP2605B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53212 UB#PETCHRP2605B (R BEAR)

Nominal

0.153 +0.011 (+7.746%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.142	6.590	160,000	20,000	0.030	160,000	0.142
29/05/2025	0.137	6.640	100,000	180,000	0.300	20,000	0.136	60,000	0.135
28/05/2025	0.142	6.590	120,000	140,000	0.230	20,000	0.138	100,000	0.142
27/05/2025	0.147	6.530	120,000	60,000	0.100	40,000	0.152	80,000	0.150
26/05/2025	0.151	6.500	80,000	20,000	0.030	40,000	0.146
23/05/2025	0.153	6.480	0	60,000	0.100
22/05/2025	0.159	6.410	0	60,000	0.100
21/05/2025	0.156	6.450	0	60,000	0.100
20/05/2025	0.166	6.340	0	60,000	0.100
19/05/2025	0.178	6.230	0	60,000	0.100
16/05/2025	0.178	6.190	40,000	60,000	0.100			40,000	0.178
15/05/2025	0.172	6.260	0	20,000	0.030
14/05/2025	0.166	6.340	0	20,000	0.030
13/05/2025	0.174	6.220	0	20,000	0.030
12/05/2025	0.174	6.230	0	20,000	0.030
09/05/2025	0.188	6.110	0	20,000	0.030
08/05/2025	0.194	6.000	0	20,000	0.030
07/05/2025	0.193	6.040	0	20,000	0.030
06/05/2025	0.199	5.910	0	20,000	0.030
02/05/2025	0.199	5.940	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.