Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/10/2025 | 0.074 | 115.100 | 1,197,500 | 3,277,500 | 3.280 | 887,500 | 0.074 | ||
21/10/2025 | 0.070 | 117.500 | 1,560,000 | 2,390,000 | 2.390 | 507,500 | 0.068 | 992,500 | 0.070 |
20/10/2025 | 0.073 | 117.100 | 2,067,500 | 1,905,000 | 1.910 | 1,707,500 | 0.073 | 260,000 | 0.074 |
17/10/2025 | 0.080 | 112.900 | 412,500 | 3,352,500 | 3.350 | 107,500 | 0.078 | ||
16/10/2025 | 0.071 | 117.800 | 2,200,000 | 3,460,000 | 3.460 | 2,200,000 | 0.071 | ||
15/10/2025 | 0.067 | 119.800 | 2,695,000 | 5,660,000 | 5.660 | 2,562,500 | 0.068 | ||
14/10/2025 | 0.073 | 116.600 | 4,300,000 | 8,222,500 | 8.220 | 1,802,500 | 0.067 | ||
13/10/2025 | 0.062 | 123.200 | 1,697,500 | 10,025,000 | 10.030 | 50,000 | 0.061 | 232,500 | 0.060 |
10/10/2025 | 0.058 | 125.900 | 12,140,000 | 9,842,500 | 9.840 | 7,462,500 | 0.054 | ||
09/10/2025 | 0.045 | 133.500 | 3,935,000 | 17,305,000 | 17.300 | 1,562,500 | 0.043 | 192,500 | 0.045 |
08/10/2025 | 0.043 | 135.000 | 16,610,000 | 18,675,000 | 18.680 | 6,920,000 | 0.046 | 5,407,500 | 0.046 |
06/10/2025 | 0.035 | 139.200 | 17,915,000 | 20,187,500 | 20.190 | 12,685,000 | 0.037 | 2,027,500 | 0.035 |
03/10/2025 | 0.038 | 138.200 | 4,845,000 | 30,845,000 | 30.840 | 2,722,500 | 0.039 | 610,000 | 0.038 |
02/10/2025 | 0.036 | 139.200 | 11,650,000 | 32,957,500 | 32.960 | 3,500,000 | 0.036 | 6,422,500 | 0.037 |
30/09/2025 | 0.046 | 133.200 | 16,577,500 | 30,035,000 | 30.040 | 55,000 | 0.050 | 15,820,000 | 0.052 |
29/09/2025 | 0.049 | 131.500 | 6,102,500 | 14,270,000 | 14.270 | 3,922,500 | 0.052 | 1,345,000 | 0.054 |
26/09/2025 | 0.053 | 129.100 | 7,020,000 | 16,847,500 | 16.850 | 3,010,000 | 0.051 | 2,705,000 | 0.051 |
25/09/2025 | 0.049 | 131.600 | 11,260,000 | 17,152,500 | 17.150 | 2,807,500 | 0.050 | 7,632,500 | 0.048 |
24/09/2025 | 0.054 | 128.600 | 6,882,500 | 12,327,500 | 12.330 | 2,002,500 | 0.057 | 3,442,500 | 0.054 |
23/09/2025 | 0.054 | 128.400 | 31,322,500 | 10,887,500 | 10.890 | 16,305,000 | 0.055 | 9,807,500 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |