53205 UB#BAIDURP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53205 UB#BAIDURP2712D (R BEAR)

Nominal

0.098 -0.002 (-2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.100	81.400	10,000	35,000	0.030			10,000	0.100
30/05/2025	0.098	81.650	0	25,000	0.030
29/05/2025	0.093	84.800	0	25,000	0.030
28/05/2025	0.098	82.600	0	25,000	0.030
27/05/2025	0.098	81.850	0	25,000	0.030
26/05/2025	0.098	81.900	0	25,000	0.030
23/05/2025	0.095	83.100	0	25,000	0.030
22/05/2025	0.095	82.650	0	25,000	0.030
21/05/2025	0.090	86.100	0	25,000	0.030
20/05/2025	0.087	87.800	0	25,000	0.030
19/05/2025	0.089	86.450	5,000	25,000	0.030	5,000	0.089
16/05/2025	0.085	88.500	0	30,000	0.030
15/05/2025	0.084	89.500	55,000	30,000	0.030	52,500	0.084	2,500	0.085
14/05/2025	0.082	90.800	50,000	80,000	0.080			50,000	0.082
13/05/2025	0.088	87.300	0	30,000	0.030
12/05/2025	0.086	88.800	0	30,000	0.030
09/05/2025	0.093	84.550	0	30,000	0.030
08/05/2025	0.091	85.000	0	30,000	0.030
07/05/2025	0.087	87.400	0	30,000	0.030
06/05/2025	0.086	87.800	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.