Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53203 SG#CLIFERC2612A (R BULL)
Nominal 
0.026 -0.005 (-16.129%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.031 | 26.900 | 11,090,000 | 6,720,000 | 3.360 | 3,640,000 | 0.031 | 5,570,000 | 0.031 |
| 19/11/2025 | 0.029 | 26.680 | 7,400,000 | 4,790,000 | 2.395 | 3,540,000 | 0.029 | 1,980,000 | 0.029 |
| 18/11/2025 | 0.023 | 26.140 | 20,890,000 | 6,350,000 | 3.175 | 9,650,000 | 0.026 | 7,780,000 | 0.027 |
| 17/11/2025 | 0.032 | 26.980 | 15,270,000 | 8,220,000 | 4.110 | 7,770,000 | 0.033 | 4,610,000 | 0.034 |
| 14/11/2025 | 0.037 | 27.380 | 7,510,000 | 11,380,000 | 5.690 | 810,000 | 0.044 | 4,490,000 | 0.041 |
| 13/11/2025 | 0.047 | 28.300 | 22,360,000 | 7,700,000 | 3.850 | 5,390,000 | 0.041 | 13,090,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 13:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |