Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53200 HS#CCB RC2711B (R BULL)
Nominal 
0.101 -0.001 (-0.980%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/07/2025 | 0.102 | 8.410 | 710,000 | 7,080,000 | 8.850 | 520,000 | 0.101 | ||
| 11/07/2025 | 0.097 | 8.350 | 2,690,000 | 7,600,000 | 9.500 | 820,000 | 0.105 | 400,000 | 0.115 |
| 10/07/2025 | 0.107 | 8.480 | 8,530,000 | 8,020,000 | 10.030 | 780,000 | 0.098 | 7,750,000 | 0.100 |
| 09/07/2025 | 0.084 | 8.220 | 1,840,000 | 1,050,000 | 1.310 | 820,000 | 0.082 | 820,000 | 0.077 |
| 08/07/2025 | 0.087 | 8.240 | 680,000 | 1,050,000 | 1.310 | 660,000 | 0.088 | ||
| 07/07/2025 | 0.079 | 8.200 | 10,590,000 | 1,710,000 | 2.140 | 4,630,000 | 0.081 | 5,270,000 | 0.080 |
| 04/07/2025 | 0.080 | 8.210 | 1,830,000 | 1,070,000 | 1.340 | 900,000 | 0.074 | 930,000 | 0.071 |
| 03/07/2025 | 0.077 | 8.150 | 240,000 | 1,040,000 | 1.300 | 170,000 | 0.076 | 70,000 | 0.073 |
| 02/07/2025 | 0.076 | 8.150 | 2,220,000 | 1,140,000 | 1.430 | 730,000 | 0.075 | 1,290,000 | 0.070 |
| 30/06/2025 | 0.056 | 7.920 | 2,820,000 | 580,000 | 0.730 | 1,040,000 | 0.059 | 980,000 | 0.061 |
| 27/06/2025 | 0.065 | 8.030 | 2,780,000 | 640,000 | 0.800 | 1,060,000 | 0.064 | 1,700,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 16:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |