Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53199 UB#ZIJINRC2607A (R BULL)
Nominal 
0.213 +0.006 (+2.899%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.207 | 22.450 | 760,000 | 12,680,000 | 15.850 | 460,000 | 0.199 | ||
| 21/07/2025 | 0.191 | 21.650 | 21,360,000 | 13,140,000 | 16.430 | 7,080,000 | 0.191 | 11,250,000 | 0.192 |
| 18/07/2025 | 0.181 | 20.950 | 80,000 | 8,970,000 | 11.210 | 20,000 | 0.181 | ||
| 17/07/2025 | 0.168 | 20.250 | 0 | 8,990,000 | 11.240 | ||||
| 16/07/2025 | 0.173 | 20.550 | 130,000 | 8,990,000 | 11.240 | ||||
| 15/07/2025 | 0.169 | 20.400 | 1,210,000 | 8,990,000 | 11.240 | 550,000 | 0.167 | ||
| 14/07/2025 | 0.172 | 20.450 | 6,590,000 | 8,440,000 | 10.550 | 50,000 | 0.173 | 5,730,000 | 0.170 |
| 11/07/2025 | 0.164 | 20.000 | 30,000 | 2,760,000 | 3.450 | ||||
| 10/07/2025 | 0.160 | 19.800 | 0 | 2,760,000 | 3.450 | ||||
| 09/07/2025 | 0.162 | 20.000 | 620,000 | 2,760,000 | 3.450 | 600,000 | 0.160 | 10,000 | 0.171 |
| 08/07/2025 | 0.175 | 20.700 | 140,000 | 3,350,000 | 4.190 | ||||
| 07/07/2025 | 0.170 | 20.350 | 2,300,000 | 3,350,000 | 4.190 | 530,000 | 0.173 | 820,000 | 0.175 |
| 04/07/2025 | 0.185 | 21.050 | 1,420,000 | 3,060,000 | 3.820 | 810,000 | 0.177 | 380,000 | 0.185 |
| 03/07/2025 | 0.187 | 21.250 | 6,750,000 | 3,490,000 | 4.360 | 2,560,000 | 0.180 | 1,700,000 | 0.190 |
| 02/07/2025 | 0.175 | 20.600 | 8,000,000 | 4,350,000 | 5.440 | 2,270,000 | 0.178 | 4,330,000 | 0.183 |
| 30/06/2025 | 0.165 | 20.050 | 410,000 | 2,290,000 | 2.860 | ||||
| 27/06/2025 | 0.172 | 20.500 | 1,380,000 | 2,290,000 | 2.860 | 840,000 | 0.179 | 290,000 | 0.172 |
| 26/06/2025 | 0.158 | 19.680 | 680,000 | 2,840,000 | 3.550 | 660,000 | 0.158 | ||
| 25/06/2025 | 0.154 | 19.460 | 900,000 | 3,500,000 | 4.380 | 380,000 | 0.156 | 180,000 | 0.154 |
| 24/06/2025 | 0.148 | 19.260 | 20,000 | 3,700,000 | 4.620 | 20,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |