Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 0.100 | 35.300 | 0 | 425,000 | 0.710 | ||||
23/07/2025 | 0.097 | 34.900 | 10,000 | 425,000 | 0.710 | 10,000 | 0.097 | ||
22/07/2025 | 0.097 | 34.900 | 25,000 | 435,000 | 0.730 | 25,000 | 0.097 | ||
21/07/2025 | 0.082 | 33.300 | 0 | 410,000 | 0.680 | ||||
18/07/2025 | 0.074 | 32.350 | 0 | 410,000 | 0.680 | ||||
17/07/2025 | 0.072 | 31.900 | 0 | 410,000 | 0.680 | ||||
16/07/2025 | 0.074 | 32.150 | 0 | 410,000 | 0.680 | ||||
15/07/2025 | 0.076 | 32.450 | 0 | 410,000 | 0.680 | ||||
14/07/2025 | 0.076 | 32.600 | 0 | 410,000 | 0.680 | ||||
11/07/2025 | 0.064 | 31.000 | 50,000 | 410,000 | 0.680 | 50,000 | 0.065 | ||
10/07/2025 | 0.062 | 30.800 | 0 | 460,000 | 0.770 | ||||
09/07/2025 | 0.062 | 30.700 | 0 | 460,000 | 0.770 | ||||
08/07/2025 | 0.062 | 30.850 | 0 | 460,000 | 0.770 | ||||
07/07/2025 | 0.062 | 30.750 | 0 | 460,000 | 0.770 | ||||
04/07/2025 | 0.064 | 31.050 | 0 | 460,000 | 0.770 | ||||
03/07/2025 | 0.064 | 31.000 | 1,090,000 | 460,000 | 0.770 | 1,070,000 | 0.070 | 20,000 | 0.065 |
02/07/2025 | 0.063 | 31.100 | 0 | 1,510,000 | 2.520 | ||||
30/06/2025 | 0.060 | 30.450 | 50,000 | 1,510,000 | 2.520 | 15,000 | 0.057 | ||
27/06/2025 | 0.059 | 30.550 | 0 | 1,495,000 | 2.490 | ||||
26/06/2025 | 0.059 | 30.400 | 1,585,000 | 1,495,000 | 2.490 | 220,000 | 0.064 | 1,330,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |