53196 UB#CSHENRC2707D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53196 UB#CSHENRC2707D (R BULL)

Nominal

0.100 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.100	35.300	0	425,000	0.710
23/07/2025	0.097	34.900	10,000	425,000	0.710	10,000	0.097
22/07/2025	0.097	34.900	25,000	435,000	0.730			25,000	0.097
21/07/2025	0.082	33.300	0	410,000	0.680
18/07/2025	0.074	32.350	0	410,000	0.680
17/07/2025	0.072	31.900	0	410,000	0.680
16/07/2025	0.074	32.150	0	410,000	0.680
15/07/2025	0.076	32.450	0	410,000	0.680
14/07/2025	0.076	32.600	0	410,000	0.680
11/07/2025	0.064	31.000	50,000	410,000	0.680	50,000	0.065
10/07/2025	0.062	30.800	0	460,000	0.770
09/07/2025	0.062	30.700	0	460,000	0.770
08/07/2025	0.062	30.850	0	460,000	0.770
07/07/2025	0.062	30.750	0	460,000	0.770
04/07/2025	0.064	31.050	0	460,000	0.770
03/07/2025	0.064	31.000	1,090,000	460,000	0.770	1,070,000	0.070	20,000	0.065
02/07/2025	0.063	31.100	0	1,510,000	2.520
30/06/2025	0.060	30.450	50,000	1,510,000	2.520			15,000	0.057
27/06/2025	0.059	30.550	0	1,495,000	2.490
26/06/2025	0.059	30.400	1,585,000	1,495,000	2.490	220,000	0.064	1,330,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.