53196 UB#CSHENRC2707D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53196 UB#CSHENRC2707D (R BULL)

Nominal

0.140 -0.001 (-0.709%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.141	39.400	0	400,000	0.670
10/10/2025	0.141	39.560	0	400,000	0.670
09/10/2025	0.133	38.840	0	400,000	0.670
08/10/2025	0.125	37.820	0	400,000	0.670
06/10/2025	0.125	37.880	0	400,000	0.670
03/10/2025	0.125	38.020	0	400,000	0.670
02/10/2025	0.123	37.740	0	400,000	0.670
30/09/2025	0.119	37.200	0	400,000	0.670
29/09/2025	0.118	37.200	0	400,000	0.670
26/09/2025	0.116	36.940	0	400,000	0.670
25/09/2025	0.117	36.880	0	400,000	0.670
24/09/2025	0.121	37.220	0	400,000	0.670
23/09/2025	0.122	37.380	0	400,000	0.670
22/09/2025	0.123	37.440	0	400,000	0.670
19/09/2025	0.130	38.460	0	400,000	0.670
18/09/2025	0.127	37.920	0	400,000	0.670
17/09/2025	0.133	38.660	0	400,000	0.670
16/09/2025	0.127	38.160	0	400,000	0.670
15/09/2025	0.126	38.000	1,280,000	400,000	0.670	1,280,000	0.127
12/09/2025	0.119	37.120	70,000	1,680,000	2.800			70,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 09:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.