53190 UB#CP&CCRP2608A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53190 UB#CP&CCRP2608A (R BEAR)

Nominal

0.106 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.106	4.120	0	40,000	0.070
28/10/2025	0.098	4.220	0	40,000	0.070
27/10/2025	0.098	4.230	0	40,000	0.070
24/10/2025	0.100	4.210	40,000	40,000	0.070	20,000	0.100
23/10/2025	0.102	4.200	100,000	60,000	0.100	100,000	0.102
22/10/2025	0.107	4.130	100,000	160,000	0.270			100,000	0.109
21/10/2025	0.106	4.120	100,000	60,000	0.100	100,000	0.106
20/10/2025	0.112	4.100	100,000	160,000	0.270			100,000	0.112
17/10/2025	0.114	4.040	0	60,000	0.100
16/10/2025	0.113	4.090	0	60,000	0.100
15/10/2025	0.114	4.060	0	60,000	0.100
14/10/2025	0.114	4.040	0	60,000	0.100
13/10/2025	0.109	4.100	0	60,000	0.100
10/10/2025	0.109	4.110	0	60,000	0.100
09/10/2025	0.111	4.110	0	60,000	0.100
08/10/2025	0.112	4.080	300,000	60,000	0.100	300,000	0.112
06/10/2025	0.113	4.080	0	360,000	0.600
03/10/2025	0.113	4.060	80,000	360,000	0.600	20,000	0.113	20,000	0.112
02/10/2025	0.110	4.090	1,240,000	360,000	0.600	1,240,000	0.112
30/09/2025	0.115	4.050	2,520,000	1,600,000	2.670	740,000	0.114	1,780,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.