Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53190 UB#CP&CCRP2608A (R BEAR)
Nominal 
0.097 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2025 | 0.097 | 4.230 | 0 | ||||||
| 11/09/2025 | 0.097 | 4.230 | 40,000 | 60,000 | 0.100 | 40,000 | 0.097 | ||
| 10/09/2025 | 0.098 | 4.230 | 0 | 20,000 | 0.030 | ||||
| 09/09/2025 | 0.101 | 4.190 | 0 | 20,000 | 0.030 | ||||
| 08/09/2025 | 0.101 | 4.180 | 400,000 | 20,000 | 0.030 | 400,000 | 0.103 | ||
| 05/09/2025 | 0.105 | 4.130 | 660,000 | 420,000 | 0.700 | 660,000 | 0.106 | ||
| 04/09/2025 | 0.105 | 4.130 | 220,000 | 1,080,000 | 1.800 | 220,000 | 0.104 | ||
| 03/09/2025 | 0.099 | 4.193 | 2,580,000 | 860,000 | 1.430 | 1,000,000 | 0.099 | 1,580,000 | 0.098 |
| 02/09/2025 | 0.095 | 4.233 | 2,440,000 | 280,000 | 0.470 | 1,320,000 | 0.095 | 1,120,000 | 0.097 |
| 01/09/2025 | 0.097 | 4.203 | 460,000 | 480,000 | 0.800 | 460,000 | 0.096 | ||
| 29/08/2025 | 0.095 | 4.213 | 0 | 20,000 | 0.030 | ||||
| 28/08/2025 | 0.093 | 4.253 | 0 | 20,000 | 0.030 | ||||
| 27/08/2025 | 0.093 | 4.243 | 0 | 20,000 | 0.030 | ||||
| 26/08/2025 | 0.091 | 4.293 | 0 | 20,000 | 0.030 | ||||
| 25/08/2025 | 0.091 | 4.303 | 0 | 20,000 | 0.030 | ||||
| 22/08/2025 | 0.094 | 4.313 | 0 | 20,000 | 0.030 | ||||
| 21/08/2025 | 0.091 | 4.393 | 560,000 | 20,000 | 0.030 | 560,000 | 0.090 | ||
| 20/08/2025 | 0.098 | 4.313 | 260,000 | 580,000 | 0.970 | 260,000 | 0.099 | ||
| 19/08/2025 | 0.101 | 4.263 | 0 | 320,000 | 0.530 | ||||
| 18/08/2025 | 0.100 | 4.273 | 0 | 320,000 | 0.530 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 08:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |