53188 UB#CP&CCRC2711B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53188 UB#CP&CCRC2711B (R BULL)

Nominal

0.095 +0.001 (+1.064%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.094	4.670	1,680,000	13,240,000	22.070	1,040,000	0.093	200,000	0.090
21/07/2025	0.088	4.580	3,900,000	14,080,000	23.470	2,200,000	0.078	640,000	0.083
18/07/2025	0.068	4.340	380,000	15,640,000	26.070	380,000	0.068
17/07/2025	0.065	4.300	320,000	16,020,000	26.700			220,000	0.065
16/07/2025	0.068	4.330	1,600,000	15,800,000	26.330	100,000	0.069	900,000	0.070
15/07/2025	0.067	4.330	2,240,000	15,000,000	25.000	120,000	0.063	1,660,000	0.068
14/07/2025	0.067	4.320	780,000	13,460,000	22.430	420,000	0.067	320,000	0.067
11/07/2025	0.064	4.280	2,180,000	13,560,000	22.600	1,200,000	0.065
10/07/2025	0.059	4.230	760,000	14,760,000	24.600	200,000	0.058
09/07/2025	0.055	4.180	0	14,960,000	24.930
08/07/2025	0.055	4.160	0	14,960,000	24.930
07/07/2025	0.055	4.160	0	14,960,000	24.930
04/07/2025	0.055	4.180	260,000	14,960,000	24.930	260,000	0.055
03/07/2025	0.057	4.190	20,000	15,220,000	25.370
02/07/2025	0.055	4.180	800,000	15,220,000	25.370	600,000	0.055
30/06/2025	0.051	4.110	680,000	15,820,000	26.370			680,000	0.051
27/06/2025	0.051	4.120	20,000	15,140,000	25.230
26/06/2025	0.052	4.120	720,000	15,140,000	25.230	180,000	0.052	540,000	0.052
25/06/2025	0.050	4.100	180,000	14,780,000	24.630
24/06/2025	0.050	4.090	4,000,000	14,780,000	24.630	3,000,000	0.050	760,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.