53184 UB#HSI RP2710P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53184 UB#HSI RP2710P (R BEAR)

Nominal

0.086 -0.019 (-18.095%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.105	23,157.970	10,860,000	4,830,000	1.210	8,000,000	0.119	1,220,000	0.111
30/05/2025	0.101	23,289.770	1,720,000	11,610,000	2.900	1,030,000	0.100	320,000	0.103
29/05/2025	0.084	23,573.380	2,200,000	12,320,000	3.080	560,000	0.096	1,630,000	0.090
28/05/2025	0.102	23,258.310	520,000	11,250,000	2.810	510,000	0.100	10,000	0.095
27/05/2025	0.095	23,381.990	1,470,000	11,750,000	2.940	840,000	0.097	630,000	0.096
26/05/2025	0.100	23,282.330	2,660,000	11,960,000	2.990	2,260,000	0.094	400,000	0.091
23/05/2025	0.084	23,601.260	5,540,000	13,820,000	3.450	2,140,000	0.084	3,270,000	0.083
22/05/2025	0.087	23,544.310	8,820,000	12,690,000	3.170	4,440,000	0.079	4,240,000	0.078
21/05/2025	0.073	23,827.780	4,380,000	12,890,000	3.220	800,000	0.074	3,570,000	0.074
20/05/2025	0.081	23,681.480	7,100,000	10,120,000	2.530	1,400,000	0.087	5,680,000	0.090
19/05/2025	0.098	23,332.720	2,670,000	5,840,000	1.460	780,000	0.105	1,880,000	0.100
16/05/2025	0.096	23,345.050	2,770,000	4,740,000	1.190	1,730,000	0.100	1,040,000	0.097
15/05/2025	0.094	23,453.160	1,200,000	5,430,000	1.360	360,000	0.092	840,000	0.091
14/05/2025	0.085	23,640.650	3,760,000	4,950,000	1.240	1,420,000	0.092	2,340,000	0.093
13/05/2025	0.111	23,108.270	4,360,000	4,030,000	1.010	2,290,000	0.103	1,920,000	0.104
12/05/2025	0.087	23,549.460	2,610,000	4,400,000	1.100	720,000	0.097	1,840,000	0.093
09/05/2025	0.123	22,867.740	300,000	3,280,000	0.820	100,000	0.126	200,000	0.125
08/05/2025	0.126	22,775.920	4,540,000	3,180,000	0.800	2,100,000	0.119	2,440,000	0.121
07/05/2025	0.128	22,691.880	1,710,000	2,840,000	0.710	620,000	0.123	1,090,000	0.111
06/05/2025	0.128	22,662.710	40,000	2,370,000	0.590			40,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.