Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53183 HS#XIAMIRC2601M (R BULL)
Nominal 
0.030 -0.012 (-28.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.030 | 56.150 | 33,684,000 | ||||||
| 16/07/2025 | 0.042 | 57.300 | 20,484,000 | 18,632,000 | 18.630 | 3,780,000 | 0.046 | 10,084,000 | 0.046 |
| 15/07/2025 | 0.044 | 57.650 | 23,818,000 | 12,328,000 | 12.330 | 9,398,000 | 0.042 | 9,248,000 | 0.043 |
| 14/07/2025 | 0.044 | 57.300 | 25,182,000 | 12,478,000 | 12.480 | 9,686,000 | 0.040 | 12,576,000 | 0.041 |
| 11/07/2025 | 0.045 | 57.350 | 9,174,000 | 9,588,000 | 9.590 | 3,866,000 | 0.048 | 3,150,000 | 0.050 |
| 10/07/2025 | 0.040 | 56.900 | 10,734,000 | 10,304,000 | 10.300 | 2,920,000 | 0.041 | 4,898,000 | 0.041 |
| 09/07/2025 | 0.045 | 57.400 | 8,500,000 | 8,326,000 | 8.330 | 6,502,000 | 0.050 | 1,002,000 | 0.049 |
| 08/07/2025 | 0.057 | 58.650 | 26,934,000 | 13,826,000 | 13.830 | 7,754,000 | 0.056 | 12,848,000 | 0.054 |
| 07/07/2025 | 0.043 | 57.300 | 10,918,000 | 8,732,000 | 8.730 | 3,480,000 | 0.039 | 4,280,000 | 0.039 |
| 04/07/2025 | 0.046 | 57.500 | 22,984,000 | 7,932,000 | 7.930 | 10,060,000 | 0.043 | 10,562,000 | 0.042 |
| 03/07/2025 | 0.050 | 58.100 | 21,462,000 | 7,430,000 | 7.430 | 8,950,000 | 0.049 | 9,670,000 | 0.049 |
| 02/07/2025 | 0.069 | 60.150 | 19,356,000 | 6,710,000 | 6.710 | 6,218,000 | 0.068 | 10,478,000 | 0.071 |
| 30/06/2025 | 0.066 | 59.950 | 25,398,000 | 2,450,000 | 2.450 | 10,682,000 | 0.056 | 11,874,000 | 0.058 |
| 27/06/2025 | 0.058 | 58.950 | 60,578,000 | 1,258,000 | 1.260 | 23,576,000 | 0.065 | 24,834,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |