53159 SG#HSI RP2604W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53159 SG#HSI RP2604W (R BEAR)

Nominal

0.194 -0.016 (-7.619%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.210	25,858.830	150,000	370,000	0.092			150,000	0.210
17/10/2025	0.235	25,247.100	190,000	220,000	0.055	190,000	0.222
16/10/2025	0.201	25,888.510	40,000	410,000	0.103	40,000	0.196
15/10/2025	0.209	25,910.600	0	450,000	0.112
14/10/2025	0.225	25,441.350	120,000	450,000	0.112	120,000	0.225
13/10/2025	0.206	25,889.480	380,000	570,000	0.143	200,000	0.218	180,000	0.208
10/10/2025	0.184	26,290.320	250,000	590,000	0.148	180,000	0.176	70,000	0.183
09/10/2025	0.161	26,752.590	150,000	700,000	0.175	50,000	0.172	100,000	0.160
08/10/2025	0.159	26,829.460	1,220,000	650,000	0.162	590,000	0.170	630,000	0.168
06/10/2025	0.151	26,957.770	230,000	610,000	0.152	130,000	0.154	100,000	0.150
03/10/2025	0.145	27,140.920	1,210,000	640,000	0.160	900,000	0.144	310,000	0.141
02/10/2025	0.133	27,287.120	1,240,000	1,230,000	0.308	330,000	0.136	910,000	0.139
30/09/2025	0.157	26,855.560	650,000	650,000	0.162	250,000	0.160	360,000	0.161
29/09/2025	0.167	26,622.880	40,000	540,000	0.135	10,000	0.167	30,000	0.179
26/09/2025	0.197	26,128.200	30,000	520,000	0.130	20,000	0.189	10,000	0.198
25/09/2025	0.177	26,484.680	60,000	530,000	0.132	20,000	0.174	40,000	0.179
24/09/2025	0.177	26,518.650	40,000	510,000	0.128	40,000	0.192
23/09/2025	0.193	26,159.120	0	550,000	0.137
22/09/2025	0.187	26,344.140	100,000	550,000	0.137	100,000	0.187
19/09/2025	0.177	26,545.100	280,000	650,000	0.162	10,000	0.177	270,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.