53158 SG#HSI RP2604T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53158 SG#HSI RP2604T (R BEAR)

Nominal

0.230 +0.013 (+5.991%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.217	25,343.430	0	250,000	0.062
02/09/2025	0.209	25,496.550	20,000	250,000	0.062			20,000	0.208
01/09/2025	0.206	25,617.420	10,000	230,000	0.057	10,000	0.207
29/08/2025	0.228	25,077.620	150,000	240,000	0.060	150,000	0.227
28/08/2025	0.236	24,998.820	150,000	390,000	0.097	50,000	0.242	100,000	0.235
27/08/2025	0.225	25,201.760	0	340,000	0.085
26/08/2025	0.209	25,524.920	10,000	340,000	0.085	10,000	0.201
25/08/2025	0.198	25,829.910	10,000	350,000	0.088			10,000	0.198
22/08/2025	0.222	25,339.140	0	340,000	0.085
21/08/2025	0.232	25,104.610	100,000	340,000	0.085			100,000	0.232
20/08/2025	0.229	25,165.940	0	240,000	0.060
19/08/2025	0.229	25,122.900	10,000	240,000	0.060	10,000	0.229
18/08/2025	0.229	25,176.850	0	250,000	0.062
15/08/2025	0.229	25,270.070	10,000	250,000	0.062			10,000	0.232
14/08/2025	0.213	25,519.320	0	240,000	0.060
13/08/2025	0.213	25,613.670	50,000	240,000	0.060			50,000	0.220
12/08/2025	0.245	24,969.680	0	190,000	0.048
11/08/2025	0.248	24,906.810	0	190,000	0.048
08/08/2025	0.248	24,858.820	0	190,000	0.048
07/08/2025	0.242	25,081.630	0	190,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.