53150 SG#HSI RP2604F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53150 SG#HSI RP2604F (R BEAR)

Nominal

0.150 -0.014 (-8.537%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.164	24,498.950	0	820,000	0.205
16/07/2025	0.163	24,517.760	190,000	820,000	0.205	40,000	0.157	150,000	0.149
15/07/2025	0.164	24,590.120	150,000	710,000	0.178			150,000	0.164
14/07/2025	0.180	24,203.320	100,000	560,000	0.140			100,000	0.180
11/07/2025	0.184	24,139.570	160,000	460,000	0.115	70,000	0.182	90,000	0.172
10/07/2025	0.191	24,028.370	40,000	440,000	0.110			40,000	0.191
09/07/2025	0.199	23,892.320	10,000	400,000	0.100			10,000	0.200
08/07/2025	0.186	24,148.070	10,000	390,000	0.097			10,000	0.187
07/07/2025	0.199	23,887.830	0	380,000	0.095
04/07/2025	0.196	23,916.060	50,000	380,000	0.095	40,000	0.198	10,000	0.193
03/07/2025	0.189	24,069.940	0	410,000	0.103
02/07/2025	0.185	24,221.410	0	410,000	0.103
30/06/2025	0.189	24,072.280	0	410,000	0.103
27/06/2025	0.180	24,284.150	0	410,000	0.103
26/06/2025	0.176	24,325.400	0	410,000	0.103
25/06/2025	0.169	24,474.670	30,000	410,000	0.103	10,000	0.169	20,000	0.179
24/06/2025	0.188	24,177.070	30,000	400,000	0.100			30,000	0.191
23/06/2025	0.212	23,689.130	0	370,000	0.092
20/06/2025	0.223	23,530.480	0	370,000	0.092
19/06/2025	0.232	23,237.740	0	370,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.