53144 DS#HSI RC2807D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53144 DS#HSI RC2807D (R BULL)

Nominal

0.120 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.120	26,033.260	50,000
28/11/2025	0.113	25,858.890	0	50,000	0.050
27/11/2025	0.115	25,945.930	200,000	50,000	0.050	150,000	0.126	50,000	0.115
26/11/2025	0.114	25,928.080	270,000	150,000	0.150	120,000	0.123	150,000	0.125
25/11/2025	0.110	25,894.550	680,000	120,000	0.120	360,000	0.110	320,000	0.105
24/11/2025	0.086	25,716.500	2,690,000	160,000	0.160	1,390,000	0.085	1,290,000	0.080
21/11/2025	0.038	25,220.020	274,810,000	260,000	0.260	137,080,000	0.047	137,040,000	0.047
20/11/2025	0.100	25,835.570	100,000	300,000	0.300			100,000	0.094
19/11/2025	0.101	25,830.650	200,000	200,000	0.200			200,000	0.104
18/11/2025	0.109	25,930.030	20,000		0.000	10,000	0.104	10,000	0.126
17/11/2025	0.156	26,384.280	0		0.000
14/11/2025	0.180	26,572.460	0		0.000
13/11/2025	0.224	27,073.030	0		0.000
12/11/2025	0.210	26,922.730	0		0.000
11/11/2025	0.188	26,696.410	0		0.000
10/11/2025	0.183	26,649.060	120,000		0.000	60,000	0.159	60,000	0.159
07/11/2025	0.144	26,241.830	0		0.000
06/11/2025	0.165	26,485.900	0		0.000
05/11/2025	0.106	25,935.410	10,000		0.000	10,000	0.106
04/11/2025	0.119	25,952.400	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 08:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.