Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53139 SG#HSI RP26047 (R BEAR)
Nominal 
0.048 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.048 | 25,617.420 | 32,830,000 | 113,120,000 | 28.280 | 510,000 | 0.051 | 12,650,000 | 0.050 |
| 29/08/2025 | 0.071 | 25,077.620 | 7,800,000 | 100,980,000 | 25.245 | 910,000 | 0.068 | 10,000 | 0.071 |
| 28/08/2025 | 0.076 | 24,998.820 | 36,310,000 | 101,880,000 | 25.470 | 7,190,000 | 0.078 | 20,740,000 | 0.076 |
| 27/08/2025 | 0.068 | 25,201.760 | 74,770,000 | 88,330,000 | 22.082 | 35,790,000 | 0.055 | 3,700,000 | 0.049 |
| 26/08/2025 | 0.052 | 25,524.920 | 102,240,000 | 120,420,000 | 30.105 | 16,760,000 | 0.041 | 7,830,000 | 0.044 |
| 25/08/2025 | 0.039 | 25,829.910 | 3,722,660,000 | 129,350,000 | 32.338 | 1,766,870,000 | 0.036 | 1,827,930,000 | 0.036 |
| 22/08/2025 | 0.063 | 25,339.140 | 9,150,000 | 68,290,000 | 17.072 | 6,210,000 | 0.067 | 80,000 | 0.066 |
| 21/08/2025 | 0.073 | 25,104.610 | 2,070,000 | 74,420,000 | 18.605 | 1,210,000 | 0.073 | 200,000 | 0.074 |
| 20/08/2025 | 0.069 | 25,165.940 | 3,710,000 | 75,430,000 | 18.857 | 1,970,000 | 0.077 | 1,220,000 | 0.075 |
| 19/08/2025 | 0.071 | 25,122.900 | 30,670,000 | 76,180,000 | 19.045 | 9,290,000 | 0.069 | 3,550,000 | 0.073 |
| 18/08/2025 | 0.068 | 25,176.850 | 30,990,000 | 81,920,000 | 20.480 | 14,110,000 | 0.063 | 4,540,000 | 0.067 |
| 15/08/2025 | 0.066 | 25,270.070 | 30,180,000 | 91,490,000 | 22.873 | 16,780,000 | 0.066 | 40,000 | 0.068 |
| 14/08/2025 | 0.053 | 25,519.320 | 1,685,040,000 | 108,230,000 | 27.058 | 789,980,000 | 0.044 | 825,470,000 | 0.044 |
| 13/08/2025 | 0.050 | 25,613.670 | 10,800,000 | 72,740,000 | 18.185 | 2,990,000 | 0.067 | 7,560,000 | 0.060 |
| 12/08/2025 | 0.081 | 24,969.680 | 1,150,000 | 68,170,000 | 17.042 | 420,000 | 0.085 | 730,000 | 0.083 |
| 11/08/2025 | 0.086 | 24,906.810 | 2,760,000 | 67,860,000 | 16.965 | 140,000 | 0.086 | 2,580,000 | 0.085 |
| 08/08/2025 | 0.087 | 24,858.820 | 1,340,000 | 65,420,000 | 16.355 | 1,040,000 | 0.086 | 140,000 | 0.087 |
| 07/08/2025 | 0.078 | 25,081.630 | 3,080,000 | 66,320,000 | 16.580 | 1,680,000 | 0.081 | 1,350,000 | 0.078 |
| 06/08/2025 | 0.084 | 24,910.630 | 390,000 | 66,650,000 | 16.662 | 130,000 | 0.085 | 230,000 | 0.085 |
| 05/08/2025 | 0.089 | 24,902.530 | 3,550,000 | 66,550,000 | 16.638 | 2,010,000 | 0.094 | 90,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 09:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |