Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53137 SG#HSI RP26041 (R BEAR)
Nominal 
0.032 -0.017 (-34.694%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.049 | 25,130.030 | 42,360,000 | 48,070,000 | 12.018 | 1,580,000 | 0.053 | 1,760,000 | 0.050 |
| 21/07/2025 | 0.056 | 24,994.140 | 20,780,000 | 47,890,000 | 11.972 | 2,110,000 | 0.057 | 7,390,000 | 0.055 |
| 18/07/2025 | 0.062 | 24,825.660 | 16,480,000 | 42,610,000 | 10.652 | 2,620,000 | 0.066 | 9,870,000 | 0.064 |
| 17/07/2025 | 0.077 | 24,498.950 | 24,890,000 | 35,360,000 | 8.840 | 5,670,000 | 0.076 | 4,590,000 | 0.075 |
| 16/07/2025 | 0.077 | 24,517.760 | 2,546,690,000 | 36,440,000 | 9.110 | 1,258,870,000 | 0.064 | 1,271,190,000 | 0.064 |
| 15/07/2025 | 0.076 | 24,590.120 | 10,590,000 | 24,120,000 | 6.030 | 2,650,000 | 0.085 | 7,420,000 | 0.080 |
| 14/07/2025 | 0.091 | 24,203.320 | 2,230,000 | 19,350,000 | 4.838 | 700,000 | 0.095 | 1,030,000 | 0.093 |
| 11/07/2025 | 0.094 | 24,139.570 | 10,110,000 | 19,020,000 | 4.755 | 2,580,000 | 0.088 | 6,520,000 | 0.083 |
| 10/07/2025 | 0.101 | 24,028.370 | 2,180,000 | 15,080,000 | 3.770 | 1,100,000 | 0.101 | 1,030,000 | 0.101 |
| 09/07/2025 | 0.110 | 23,892.320 | 1,070,000 | 15,150,000 | 3.788 | 930,000 | 0.105 | 10,000 | 0.110 |
| 08/07/2025 | 0.096 | 24,148.070 | 2,870,000 | 16,070,000 | 4.018 | 10,000 | 0.100 | 2,510,000 | 0.099 |
| 07/07/2025 | 0.110 | 23,887.830 | 100,000 | 13,570,000 | 3.392 | ||||
| 04/07/2025 | 0.108 | 23,916.060 | 1,610,000 | 13,570,000 | 3.392 | 1,330,000 | 0.111 | 280,000 | 0.108 |
| 03/07/2025 | 0.101 | 24,069.940 | 2,020,000 | 14,620,000 | 3.655 | 1,710,000 | 0.102 | 310,000 | 0.092 |
| 02/07/2025 | 0.095 | 24,221.410 | 5,820,000 | 16,020,000 | 4.005 | 2,680,000 | 0.094 | 2,930,000 | 0.092 |
| 30/06/2025 | 0.102 | 24,072.280 | 2,570,000 | 15,770,000 | 3.943 | 1,660,000 | 0.096 | 610,000 | 0.099 |
| 27/06/2025 | 0.093 | 24,284.150 | 6,020,000 | 16,820,000 | 4.205 | 2,990,000 | 0.093 | 3,030,000 | 0.088 |
| 26/06/2025 | 0.090 | 24,325.400 | 4,960,000 | 16,780,000 | 4.195 | 3,330,000 | 0.091 | 1,410,000 | 0.090 |
| 25/06/2025 | 0.084 | 24,474.670 | 5,930,000 | 18,700,000 | 4.675 | 300,000 | 0.085 | 5,290,000 | 0.086 |
| 24/06/2025 | 0.098 | 24,177.070 | 4,130,000 | 13,710,000 | 3.428 | 380,000 | 0.099 | 3,700,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |