53133 UB#PINANRC2710Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53133 UB#PINANRC2710Q (R BULL)

Nominal

0.149 +0.009 (+6.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.140	53.500	0	920,000	1.150
21/07/2025	0.140	53.400	110,000	920,000	1.150	110,000	0.138
18/07/2025	0.137	52.850	85,000	1,030,000	1.290	85,000	0.129
17/07/2025	0.124	51.500	565,000	1,115,000	1.390	565,000	0.129
16/07/2025	0.128	51.850	650,000	1,680,000	2.100			650,000	0.132
15/07/2025	0.133	52.600	110,000	1,030,000	1.290			110,000	0.132
14/07/2025	0.139	53.050	0	920,000	1.150
11/07/2025	0.138	52.850	60,000	920,000	1.150			60,000	0.143
10/07/2025	0.124	51.650	100,000	860,000	1.070	100,000	0.124
09/07/2025	0.106	49.500	0	960,000	1.200
08/07/2025	0.115	50.700	125,000	960,000	1.200	25,000	0.114	100,000	0.112
07/07/2025	0.107	49.700	0	885,000	1.110
04/07/2025	0.110	50.050	0	885,000	1.110
03/07/2025	0.111	50.100	0	885,000	1.110
02/07/2025	0.111	50.250	0	885,000	1.110
30/06/2025	0.108	49.850	0	885,000	1.110
27/06/2025	0.114	50.400	90,000	885,000	1.110	90,000	0.119
26/06/2025	0.119	51.050	135,000	975,000	1.220	100,000	0.119	35,000	0.119
25/06/2025	0.124	51.450	200,000	1,040,000	1.300	200,000	0.111
24/06/2025	0.109	49.950	260,000	1,240,000	1.550	260,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.