53132 SG#SENTMRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53132 SG#SENTMRC2606B (R BULL)

Nominal

0.090 +0.022 (+32.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.068	2.110	115,000	1,105,000	1.842	115,000	0.078
10/12/2025	0.078	2.160	245,000	1,220,000	2.033	65,000	0.069	180,000	0.074
09/12/2025	0.073	2.140	775,000	1,105,000	1.842	775,000	0.076
08/12/2025	0.078	2.170	1,125,000	1,880,000	3.133			1,025,000	0.078
05/12/2025	0.074	2.140	0	855,000	1.425
04/12/2025	0.068	2.140	0	855,000	1.425
03/12/2025	0.059	2.070	0	855,000	1.425
02/12/2025	0.068	2.100	200,000	855,000	1.425	170,000	0.068	30,000	0.069
01/12/2025	0.069	2.130	0	995,000	1.658
28/11/2025	0.069	2.120	0	995,000	1.658
27/11/2025	0.068	2.110	0	995,000	1.658
26/11/2025	0.069	2.110	130,000	995,000	1.658			130,000	0.071
25/11/2025	0.071	2.150	0	865,000	1.442
24/11/2025	0.065	2.110	40,000	865,000	1.442			40,000	0.055
21/11/2025	0.060	2.060	0	825,000	1.375
20/11/2025	0.070	2.130	0	825,000	1.375
19/11/2025	0.070	2.100	0	825,000	1.375
18/11/2025	0.075	2.130	205,000	825,000	1.375			205,000	0.080
17/11/2025	0.083	2.180	0	620,000	1.033
14/11/2025	0.083	2.170	250,000	620,000	1.033			250,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.