Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53130 SG#TENCTRP2812P (R BEAR)
Nominal 
0.190 +0.021 (+12.426%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.169 | 620.000 | 1,270,000 | 825,000 | 0.825 | 835,000 | 0.166 | 435,000 | 0.169 |
| 15/10/2025 | 0.156 | 627.000 | 870,000 | 1,225,000 | 1.225 | 850,000 | 0.157 | ||
| 14/10/2025 | 0.168 | 621.000 | 0 | 375,000 | 0.375 | ||||
| 13/10/2025 | 0.143 | 639.000 | 1,170,000 | 375,000 | 0.375 | 575,000 | 0.136 | 20,000 | 0.143 |
| 10/10/2025 | 0.120 | 651.500 | 1,210,000 | 930,000 | 0.930 | 330,000 | 0.099 | 880,000 | 0.116 |
| 09/10/2025 | 0.085 | 675.500 | 1,600,000 | 380,000 | 0.380 | 660,000 | 0.092 | 900,000 | 0.088 |
| 08/10/2025 | 0.083 | 675.000 | 1,060,000 | 140,000 | 0.140 | 460,000 | 0.085 | 600,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |