Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53128 SG#HSI RP2506E (R BEAR)
Nominal 
0.132 +0.005 (+3.937%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.127 | 23,906.970 | 12,330,000 | 8,180,000 | 4.090 | 4,360,000 | 0.133 | 5,560,000 | 0.130 |
| 04/06/2025 | 0.155 | 23,654.030 | 2,560,000 | 6,980,000 | 3.490 | 920,000 | 0.158 | 540,000 | 0.151 |
| 03/06/2025 | 0.169 | 23,512.490 | 8,140,000 | 7,360,000 | 3.680 | 290,000 | 0.173 | 6,350,000 | 0.174 |
| 02/06/2025 | 0.207 | 23,157.970 | 2,370,000 | 1,300,000 | 0.650 | 1,320,000 | 0.237 | 950,000 | 0.230 |
| 30/05/2025 | 0.195 | 23,289.770 | 6,710,000 | 1,670,000 | 0.835 | 6,000,000 | 0.200 | 410,000 | 0.197 |
| 29/05/2025 | 0.161 | 23,573.380 | 6,350,000 | 7,260,000 | 3.630 | 100,000 | 0.186 | 6,250,000 | 0.170 |
| 28/05/2025 | 0.197 | 23,258.310 | 300,000 | 1,110,000 | 0.555 | 140,000 | 0.194 | 160,000 | 0.194 |
| 27/05/2025 | 0.181 | 23,381.990 | 310,000 | 1,090,000 | 0.545 | 200,000 | 0.198 | 110,000 | 0.195 |
| 26/05/2025 | 0.193 | 23,282.330 | 2,140,000 | 1,180,000 | 0.590 | 1,460,000 | 0.184 | 680,000 | 0.178 |
| 23/05/2025 | 0.163 | 23,601.260 | 13,590,000 | 1,960,000 | 0.980 | 11,920,000 | 0.164 | 670,000 | 0.164 |
| 22/05/2025 | 0.169 | 23,544.310 | 13,500,000 | 13,210,000 | 6.605 | 390,000 | 0.166 | 9,900,000 | 0.153 |
| 21/05/2025 | 0.139 | 23,827.780 | 6,840,000 | 3,700,000 | 1.850 | 2,130,000 | 0.138 | 4,670,000 | 0.136 |
| 20/05/2025 | 0.153 | 23,681.480 | 160,000 | 1,160,000 | 0.580 | 50,000 | 0.156 | 110,000 | 0.166 |
| 19/05/2025 | 0.189 | 23,332.720 | 660,000 | 1,100,000 | 0.550 | 310,000 | 0.208 | 350,000 | 0.207 |
| 16/05/2025 | 0.183 | 23,345.050 | 4,930,000 | 1,060,000 | 0.530 | 2,080,000 | 0.192 | 1,580,000 | 0.197 |
| 15/05/2025 | 0.179 | 23,453.160 | 3,450,000 | 1,560,000 | 0.780 | 1,660,000 | 0.176 | 1,680,000 | 0.175 |
| 14/05/2025 | 0.162 | 23,640.650 | 8,410,000 | 1,540,000 | 0.770 | 6,590,000 | 0.183 | 1,270,000 | 0.168 |
| 13/05/2025 | 0.217 | 23,108.270 | 910,000 | 6,860,000 | 3.430 | 630,000 | 0.197 | 180,000 | 0.209 |
| 12/05/2025 | 0.167 | 23,549.460 | 2,840,000 | 7,310,000 | 3.655 | 1,320,000 | 0.186 | 1,170,000 | 0.202 |
| 09/05/2025 | 0.241 | 22,867.740 | 420,000 | 7,460,000 | 3.730 | 180,000 | 0.249 | 240,000 | 0.244 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 15:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |