Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53117 HS#HSI RC28021 (R BULL)
Nominal 
0.072 +0.006 (+9.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.066 | 24,139.570 | 84,170,000 | 17,540,000 | 11.690 | 14,520,000 | 0.086 | 7,830,000 | 0.089 |
| 10/07/2025 | 0.052 | 24,028.370 | 127,730,000 | 24,230,000 | 16.150 | 17,740,000 | 0.042 | 21,990,000 | 0.043 |
| 09/07/2025 | 0.037 | 23,892.320 | 156,700,000 | 19,980,000 | 13.320 | 57,330,000 | 0.039 | 22,210,000 | 0.037 |
| 08/07/2025 | 0.064 | 24,148.070 | 151,710,000 | 55,100,000 | 36.730 | 39,540,000 | 0.060 | 13,660,000 | 0.046 |
| 07/07/2025 | 0.033 | 23,887.830 | 215,610,000 | 80,980,000 | 53.990 | 46,870,000 | 0.029 | 84,920,000 | 0.031 |
| 04/07/2025 | 0.040 | 23,916.060 | 255,180,000 | 42,930,000 | 28.620 | 19,760,000 | 0.033 | 48,230,000 | 0.031 |
| 03/07/2025 | 0.054 | 24,069.940 | 7,364,600,000 | 14,460,000 | 9.640 | 3,590,310,000 | 0.058 | 3,604,420,000 | 0.058 |
| 02/07/2025 | 0.067 | 24,221.410 | 5,900,000 | 350,000 | 0.230 | 2,940,000 | 0.071 | 2,960,000 | 0.071 |
| 30/06/2025 | 0.055 | 24,072.280 | 14,470,000 | 330,000 | 0.220 | 6,470,000 | 0.064 | 6,800,000 | 0.062 |
| 27/06/2025 | 0.076 | 24,284.150 | 29,030,000 | 0 | 0.000 | 8,620,000 | 0.088 | 8,620,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |