53116 HS#HSI RC2802H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53116 HS#HSI RC2802H (R BULL)

Nominal

0.183 -0.007 (-3.684%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.190	26,923.620	0	1,140,000	0.380
14/01/2026	0.190	26,999.810	60,000	1,140,000	0.380			60,000	0.190
13/01/2026	0.183	26,848.470	30,000	1,080,000	0.360	30,000	0.181
12/01/2026	0.171	26,608.480	470,000	1,110,000	0.370	240,000	0.155	230,000	0.163
09/01/2026	0.152	26,231.790	0	1,120,000	0.370
08/01/2026	0.151	26,149.310	0	1,120,000	0.370
07/01/2026	0.167	26,458.950	0	1,120,000	0.370
06/01/2026	0.178	26,710.450	80,000	1,120,000	0.370	80,000	0.179
05/01/2026	0.160	26,347.240	260,000	1,200,000	0.400			260,000	0.160
02/01/2026	0.158	26,338.470	150,000	940,000	0.310	150,000	0.156
31/12/2025	0.124	25,630.540	0	1,090,000	0.360
30/12/2025	0.135	25,854.600	0	1,090,000	0.360
29/12/2025	0.128	25,635.230	1,290,000	1,090,000	0.360	780,000	0.140	510,000	0.137
24/12/2025	0.135	25,818.930	0	1,360,000	0.450
23/12/2025	0.135	25,774.140	100,000	1,360,000	0.450	100,000	0.140
22/12/2025	0.136	25,801.770	0	1,460,000	0.490
19/12/2025	0.131	25,690.530	0	1,460,000	0.490
18/12/2025	0.121	25,498.130	1,040,000	1,460,000	0.490	720,000	0.118	320,000	0.115
17/12/2025	0.120	25,468.780	690,000	1,860,000	0.620	300,000	0.118	390,000	0.113
16/12/2025	0.108	25,235.410	690,000	1,770,000	0.590			690,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.