Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53116 HS#HSI RC2802H (R BULL)
Nominal 
0.053 +0.002 (+3.922%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.051 | 24,139.570 | 14,090,000 | 2,670,000 | 0.890 | 6,670,000 | 0.059 | 1,440,000 | 0.060 |
| 10/07/2025 | 0.044 | 24,028.370 | 14,520,000 | 7,900,000 | 2.630 | 4,830,000 | 0.042 | 3,890,000 | 0.041 |
| 09/07/2025 | 0.037 | 23,892.320 | 8,370,000 | 8,840,000 | 2.950 | 1,540,000 | 0.038 | 4,780,000 | 0.038 |
| 08/07/2025 | 0.050 | 24,148.070 | 5,510,000 | 5,600,000 | 1.870 | 1,790,000 | 0.046 | 1,830,000 | 0.046 |
| 07/07/2025 | 0.035 | 23,887.830 | 33,190,000 | 5,560,000 | 1.850 | 7,060,000 | 0.034 | 6,170,000 | 0.031 |
| 04/07/2025 | 0.038 | 23,916.060 | 29,860,000 | 6,450,000 | 2.150 | 5,270,000 | 0.040 | 8,630,000 | 0.032 |
| 03/07/2025 | 0.045 | 24,069.940 | 5,660,000 | 3,090,000 | 1.030 | 1,960,000 | 0.043 | 3,700,000 | 0.043 |
| 02/07/2025 | 0.051 | 24,221.410 | 1,810,000 | 1,350,000 | 0.450 | 400,000 | 0.051 | 1,410,000 | 0.054 |
| 30/06/2025 | 0.045 | 24,072.280 | 1,090,000 | 340,000 | 0.110 | 400,000 | 0.050 | 690,000 | 0.049 |
| 27/06/2025 | 0.054 | 24,284.150 | 50,000 | 50,000 | 0.020 | 50,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |