Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53101 JP#AIA RC2710E (R BULL)
Nominal 
0.154 +0.001 (+0.654%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.153 | 69.350 | 332,000 | 746,000 | 0.932 | 272,000 | 0.149 | 60,000 | 0.155 |
| 18/07/2025 | 0.148 | 68.800 | 2,266,000 | 958,000 | 1.198 | 602,000 | 0.145 | 1,228,000 | 0.146 |
| 17/07/2025 | 0.139 | 67.650 | 20,000 | 332,000 | 0.415 | 20,000 | 0.141 | ||
| 16/07/2025 | 0.142 | 67.950 | 220,000 | 312,000 | 0.390 | 36,000 | 0.142 | ||
| 15/07/2025 | 0.151 | 68.950 | 400,000 | 276,000 | 0.345 | 200,000 | 0.148 | ||
| 14/07/2025 | 0.145 | 68.250 | 1,950,000 | 76,000 | 0.095 | 884,000 | 0.148 | 900,000 | 0.148 |
| 11/07/2025 | 0.158 | 69.650 | 0 | 60,000 | 0.075 | ||||
| 10/07/2025 | 0.143 | 68.100 | 20,000 | 60,000 | 0.075 | 20,000 | 0.142 | ||
| 09/07/2025 | 0.148 | 68.500 | 600,000 | 40,000 | 0.050 | 300,000 | 0.148 | 300,000 | 0.146 |
| 08/07/2025 | 0.150 | 68.700 | 324,000 | 40,000 | 0.050 | 324,000 | 0.148 | ||
| 07/07/2025 | 0.145 | 68.400 | 3,980,000 | 364,000 | 0.455 | 1,828,000 | 0.146 | 2,152,000 | 0.146 |
| 04/07/2025 | 0.153 | 69.150 | 4,012,000 | 40,000 | 0.050 | 2,076,000 | 0.154 | 1,926,000 | 0.154 |
| 03/07/2025 | 0.184 | 72.350 | 2,694,000 | 190,000 | 0.238 | 1,272,000 | 0.178 | 1,422,000 | 0.173 |
| 02/07/2025 | 0.174 | 71.050 | 3,868,000 | 40,000 | 0.050 | 1,986,000 | 0.174 | 1,882,000 | 0.173 |
| 30/06/2025 | 0.168 | 70.400 | 5,538,000 | 144,000 | 0.180 | 2,860,000 | 0.172 | 2,678,000 | 0.171 |
| 27/06/2025 | 0.178 | 71.600 | 4,110,000 | 326,000 | 0.408 | 1,912,000 | 0.179 | 2,198,000 | 0.179 |
| 26/06/2025 | 0.172 | 71.000 | 3,480,000 | 40,000 | 0.050 | 1,740,000 | 0.171 | 1,740,000 | 0.169 |
| 25/06/2025 | 0.179 | 71.600 | 0 | 40,000 | 0.050 | ||||
| 24/06/2025 | 0.171 | 70.850 | 0 | 40,000 | 0.050 | ||||
| 23/06/2025 | 0.146 | 68.450 | 612,000 | 40,000 | 0.050 | 462,000 | 0.145 | 150,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |